Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytus Historical Data

BYTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2021 $0.264
-6.86%
$3.96 million $5,664
Dec 29, 2021 $0.283
-3.66%
$4.25 million $8,478
Dec 28, 2021 $0.294
+0.87%
$4.41 million $10,426
Dec 27, 2021 $0.292
+0.24%
$4.37 million $9,758
Dec 26, 2021 $0.291
+13.77%
$4.36 million $9,521
Dec 25, 2021 $0.256
+1.14%
$3.84 million $10,282
Dec 24, 2021 $0.253
+8.66%
$3.79 million $11,104
Dec 23, 2021 $0.233
+1.80%
$3.49 million $10,067
Dec 22, 2021 $0.229
-3.00%
$3.43 million $9,755
Dec 21, 2021 $0.236
+27.35%
$3.54 million $9,001
Dec 20, 2021 $0.185
-25.10%
$2.78 million $30,889
Dec 19, 2021 $0.247
-0.38%
$3.71 million $20,581
Dec 18, 2021 $0.248
-1.46%
$3.72 million $29,277
Dec 17, 2021 $0.252
-1.38%
$3.78 million $28,218
Dec 16, 2021 $0.256
-1.59%
$3.84 million $29,387
Dec 15, 2021 $0.26
+2.07%
$3.9 million $32,696
Dec 14, 2021 $0.255
+0.60%
$3.82 million $19,637
Dec 13, 2021 $0.253
-13.16%
$3.8 million $43,128
Dec 12, 2021 $0.292
+3.04%
$4.37 million $24,607
Dec 11, 2021 $0.283
+3.13%
$4.24 million $35,090
Dec 10, 2021 $0.274
-6.66%
$4.12 million $29,812
Dec 9, 2021 $0.295
-7.45%
$4.42 million $17,968
Dec 8, 2021 $0.318
+0.00%
$4.77 million $30,748
Dec 7, 2021 $0.318
-2.94%
$4.77 million $35,309
Dec 6, 2021 $0.328
+129.84%
$4.92 million $44,126
Dec 5, 2021 $0.142
+0.54%
$2.14 million $20,576
Dec 4, 2021 $0.142
-47.99%
$2.12 million $41,319
Dec 3, 2021 $0.272
-24.25%
$4.09 million $9,006
Dec 2, 2021 $0.36
-0.49%
$5.39 million $45,650
Dec 1, 2021 $0.361
-3.23%
$5.42 million $22,634
Nov 30, 2021 $0.373
-2.87%
$5.6 million $171,803
Nov 29, 2021 $0.384
+3.36%
$5.77 million $137,158
Nov 28, 2021 $0.372
+9.07%
$5.58 million $163,630
Nov 27, 2021 $0.341
+0.88%
$5.11 million $128,420
Nov 26, 2021 $0.338
-10.24%
$5.07 million $104,764
Nov 25, 2021 $0.376
+5.13%
$5.65 million $174,205
Nov 24, 2021 $0.358
-1.68%
$5.37 million $146,450
Nov 23, 2021 $0.364
-0.11%
$5.46 million $53,172
Nov 22, 2021 $0.365
+2.04%
$5.47 million $133,780
Nov 21, 2021 $0.357
-8.87%
$5.36 million $202,241
Nov 20, 2021 $0.392
+2.47%
$5.88 million $102,583
Nov 19, 2021 $0.383
+6.85%
$5.74 million $177,877
Nov 18, 2021 $0.358
-1.46%
$5.37 million $133,880
Nov 17, 2021 $0.364
+1.00%
$5.45 million $48,198
Nov 16, 2021 $0.36
-0.07%
$5.4 million $133,847
Nov 15, 2021 $0.36
-1.52%
$5.4 million $119,713
Nov 14, 2021 $0.366
+0.27%
$5.49 million $152,764
Nov 13, 2021 $0.365
-0.32%
$5.47 million $138,929
Nov 12, 2021 $0.366
+3.31%
$5.49 million $127,756
Nov 11, 2021 $0.354
+1.71%
$5.31 million $84,678