Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bytus Historical Data

BYTS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2021 $0.647
-1.24%
$9.71 million $30,026
Sep 20, 2021 $0.656
-6.20%
$9.83 million $196,653
Sep 19, 2021 $0.699
-0.76%
$10.48 million $201,266
Sep 18, 2021 $0.704
+0.81%
$10.55 million $179,140
Sep 17, 2021 $0.698
-4.34%
$10.47 million $163,955
Sep 16, 2021 $0.73
-0.60%
$10.94 million $269,015
Sep 15, 2021 $0.734
+0.08%
$11.01 million $202,723
Sep 14, 2021 $0.733
+7.29%
$11 million $300,547
Sep 13, 2021 $0.684
-6.70%
$10.25 million $283,198
Sep 12, 2021 $0.733
+4.36%
$11 million $273,613
Sep 11, 2021 $0.703
+1.41%
$10.54 million $184,369
Sep 10, 2021 $0.693
-1.95%
$10.39 million $246,195
Sep 9, 2021 $0.707
-1.42%
$10.6 million $205,650
Sep 8, 2021 $0.717
-0.81%
$10.75 million $79,784
Sep 7, 2021 $0.722
-0.88%
$10.83 million $166,142
Sep 6, 2021 $0.728
-0.93%
$10.92 million $247,005
Sep 5, 2021 $0.735
+2.02%
$11.03 million $231,809
Sep 4, 2021 $0.721
-0.88%
$10.81 million $183,247
Sep 3, 2021 $0.727
-1.58%
$10.9 million $201,448
Sep 2, 2021 $0.739
+0.09%
$11.08 million $145,325
Sep 1, 2021 $0.738
+0.70%
$11.07 million $304,362
Aug 31, 2021 $0.733
+5.33%
$10.99 million $169,035
Aug 30, 2021 $0.696
-4.27%
$10.44 million $204,398
Aug 29, 2021 $0.727
-0.32%
$10.9 million $254,229
Aug 28, 2021 $0.729
-0.53%
$10.94 million $353,349
Aug 27, 2021 $0.733
+4.63%
$11 million $180,739
Aug 26, 2021 $0.702
-3.31%
$10.54 million $73,475
Aug 25, 2021 $0.726
+1.68%
$10.9 million $92,772
Aug 24, 2021 $0.714
-0.07%
$10.72 million $174,234
Aug 23, 2021 $0.714
-2.26%
$10.71 million $166,403
Aug 22, 2021 $0.731
+0.61%
$10.97 million $300,938
Aug 21, 2021 $0.727
-1.46%
$10.9 million $175,141
Aug 20, 2021 $0.737
-0.71%
$11.06 million $269,836
Aug 19, 2021 $0.743
+4.13%
$11.14 million $228,014
Aug 18, 2021 $0.714
+1.11%
$10.72 million $209,014
Aug 17, 2021 $0.708
+1.27%
$10.62 million $146,688
Aug 16, 2021 $0.699
-4.30%
$10.48 million $175,655
Aug 15, 2021 $0.73
+1.46%
$10.95 million $215,590
Aug 14, 2021 $0.72
-1.74%
$10.8 million $128,638
Aug 13, 2021 $0.733
+4.33%
$10.99 million $215,850
Aug 12, 2021 $0.702
+0.68%
$10.52 million $222,638
Aug 11, 2021 $0.697
+24.70%
$10.46 million $365,005
Aug 10, 2021 $0.559
-24.70%
$8.39 million $185,187
Aug 8, 2021 $0.723
-3.70%
$10.84 million $238,554
Aug 7, 2021 $0.75
+7.63%
$11.26 million $248,806
Aug 6, 2021 $0.697
+3.01%
$10.46 million $189,762
Aug 5, 2021 $0.677
-7.92%
$10.15 million $304,983
Aug 4, 2021 $0.729
+0.41%
$10.93 million $257,724
Aug 3, 2021 $0.727
-0.79%
$10.91 million $246,425
Aug 2, 2021 $0.733
+4.17%
$11 million $244,175