Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytus Historical Data

BYTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.704
-5.61%
$10.56 million $65,645
Jul 30, 2021 $0.728
-3.61%
$10.92 million $191,865
Jul 29, 2021 $0.755
+2.77%
$11.33 million $170,311
Jul 28, 2021 $0.735
-3.05%
$11.02 million $215,183
Jul 27, 2021 $0.756
+9.39%
$11.34 million $210,221
Jul 26, 2021 $0.691
-6.85%
$10.36 million $135,846
Jul 25, 2021 $0.741
-0.88%
$11.12 million $256,740
Jul 24, 2021 $0.747
-33.48%
$11.21 million $223,672
Jul 23, 2021 $1.12
+2.75%
$16.85 million $179,033
Jul 22, 2021 $1.09
+0.36%
$16.41 million $147,109
Jul 21, 2021 $1.09
+11.91%
$16.35 million $200,505
Jul 20, 2021 $0.974
-3.06%
$14.61 million $123,782
Jul 19, 2021 $1
-1.17%
$15.07 million $207,922
Jul 18, 2021 $1.02
+0.09%
$15.25 million $174,736
Jul 17, 2021 $1.01
+0.71%
$15.22 million $120,529
Jul 16, 2021 $1.01
+41.19%
$15.12 million $200,935
Jul 15, 2021 $0.713
-1.66%
$10.69 million $211,937
Jul 14, 2021 $0.725
+3.89%
$10.87 million $209,934
Jul 13, 2021 $0.697
-2.08%
$10.45 million $254,776
Jul 12, 2021 $0.712
-3.80%
$10.68 million $177,177
Jul 11, 2021 $0.74
+1.08%
$11.1 million $289,890
Jul 10, 2021 $0.732
+2.18%
$10.98 million $143,589
Jul 9, 2021 $0.717
+1.03%
$10.75 million $251,454
Jul 8, 2021 $0.71
-0.42%
$10.65 million $188,735
Jul 7, 2021 $0.714
-3.48%
$10.71 million $172,471
Jul 6, 2021 $0.74
+4.67%
$11.09 million $306,913
Jul 5, 2021 $0.707
-4.81%
$10.6 million $156,336
Jul 4, 2021 $0.742
+1.33%
$11.14 million $286,455
Jul 3, 2021 $0.732
-2.42%
$10.98 million $213,587
Jul 2, 2021 $0.749
+4.24%
$11.23 million $275,297
Jul 1, 2021 $0.719
-4.51%
$10.78 million $255,990
Jun 30, 2021 $0.753
+2.76%
$11.29 million $220,450
Jun 29, 2021 $0.734
+4.02%
$11.01 million $328,506
Jun 28, 2021 $0.707
-8.81%
$10.6 million $125,011
Jun 27, 2021 $0.774
+7.71%
$11.62 million $247,866
Jun 26, 2021 $0.718
-2.81%
$10.77 million $255,435
Jun 25, 2021 $0.739
-3.87%
$11.08 million $179,752
Jun 24, 2021 $0.768
+1.41%
$11.52 million $317,902
Jun 23, 2021 $0.758
+2.03%
$11.37 million $286,870
Jun 22, 2021 $0.744
-0.15%
$11.16 million $250,952
Jun 21, 2021 $0.746
-10.13%
$11.19 million $227,268
Jun 20, 2021 $0.83
+13.81%
$12.45 million $368,753
Jun 19, 2021 $0.729
-1.78%
$10.94 million $297,618
Jun 18, 2021 $0.743
-10.54%
$11.14 million $204,336
Jun 17, 2021 $0.83
+0.04%
$12.45 million $340,063
Jun 16, 2021 $0.83
-1.57%
$12.44 million $282,468
Jun 15, 2021 $0.843
-9.09%
$12.64 million $251,091
Jun 14, 2021 $0.927
+20.17%
$13.91 million $368,235
Jun 13, 2021 $0.771
+6.26%
$11.56 million $282,609
Jun 12, 2021 $0.726
+3.58%
$10.89 million $222,230