Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytus Historical Data

BYTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.702
+4.68%
$10.53 million $175,367
Jun 10, 2021 $0.67
-1.30%
$10.06 million $237,118
Jun 9, 2021 $0.679
-39.02%
$10.19 million $220,711
Jun 8, 2021 $1.11
+7.32%
$16.71 million $274,770
Jun 7, 2021 $1.04
-9.32%
$15.57 million $408,323
Jun 6, 2021 $1.15
+1.17%
$17.19 million $305,037
Jun 5, 2021 $1.13
-0.99%
$16.97 million $302,274
Jun 4, 2021 $1.14
-0.94%
$17.13 million $230,640
Jun 3, 2021 $1.15
+1.71%
$17.3 million $347,260
Jun 2, 2021 $1.13
-3.34%
$17.02 million $438,683
Jun 1, 2021 $1.17
-1.87%
$17.62 million $367,917
May 30, 2021 $1.12
+1.50%
$16.82 million $385,395
May 29, 2021 $1.11
+1.15%
$16.6 million $337,966
May 28, 2021 $1.09
-3.66%
$16.42 million $417,884
May 27, 2021 $1.14
-3.93%
$17.06 million $502,506
May 26, 2021 $1.18
+1.26%
$17.76 million $453,245
May 25, 2021 $1.17
+1.15%
$17.53 million $374,514
May 24, 2021 $1.16
+3.47%
$17.33 million $412,247
May 23, 2021 $1.12
+2.05%
$16.75 million $531,040
May 22, 2021 $1.09
-2.64%
$16.42 million $397,784
May 21, 2021 $1.12
+0.97%
$16.86 million $403,839
May 20, 2021 $1.11
+3.28%
$16.68 million $372,667
May 19, 2021 $1.08
+0.86%
$16.16 million $353,950
May 18, 2021 $1.07
-9.84%
$16.02 million $227,822
May 17, 2021 $1.18
-1.75%
$17.77 million $1.53 million
May 16, 2021 $1.21
+54.47%
$18.08 million $1.95 million
May 15, 2021 $0.78
-33.85%
$11.71 million $463,608
May 14, 2021 $1.18
-1.10%
$17.7 million $1.87 million
May 13, 2021 $1.19
+6.26%
$17.89 million $1.91 million
May 12, 2021 $1.13
-6.39%
$16.9 million $1.82 million
May 11, 2021 $1.2
+0.57%
$18.06 million $1.96 million
May 10, 2021 $1.2
-0.52%
$17.95 million $1.89 million
May 9, 2021 $1.2
+1.48%
$18.04 million $2.01 million
May 8, 2021 $1.19
+0.66%
$17.78 million $1.86 million
May 7, 2021 $1.18
+1.21%
$17.66 million $2.02 million
May 6, 2021 $1.16
+1.16%
$17.45 million $1.39 million
May 5, 2021 $1.15
-2.07%
$17.25 million $1.83 million
May 4, 2021 $1.17
-1.28%
$17.62 million $1.79 million
May 3, 2021 $1.19
+2.00%
$17.85 million $1.23 million
May 2, 2021 $1.17
+3.19%
$17.5 million $1.72 million
May 1, 2021 $1.13
-7.04%
$16.96 million $1.44 million
Apr 30, 2021 $1.22
+1.82%
$18.24 million $1.66 million
Apr 29, 2021 $1.19
-4.00%
$17.92 million $1.54 million
Apr 28, 2021 $1.24
-3.69%
$18.66 million $1.48 million
Apr 27, 2021 $1.29
-2.16%
$19.37 million $1.84 million
Apr 26, 2021 $1.32
+5.06%
$19.8 million $1.94 million
Apr 25, 2021 $1.26
-2.60%
$18.84 million $1.92 million
Apr 24, 2021 $1.29
-4.08%
$19.35 million $2.1 million
Apr 23, 2021 $1.34
+2.96%
$20.17 million $2.12 million
Apr 22, 2021 $1.31
-3.11%
$19.59 million $1.53 million