Bytus Historical Data

BYTS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.702
+4.68%
$ 10.53 million $ 175,367
Jun 10, 2021 $ 0.67
-1.30%
$ 10.06 million $ 237,118
Jun 9, 2021 $ 0.679
-39.02%
$ 10.19 million $ 220,711
Jun 8, 2021 $ 1.11
+7.32%
$ 16.71 million $ 274,770
Jun 7, 2021 $ 1.04
-9.32%
$ 15.57 million $ 408,323
Jun 6, 2021 $ 1.15
+1.17%
$ 17.19 million $ 305,037
Jun 5, 2021 $ 1.13
-0.99%
$ 16.97 million $ 302,274
Jun 4, 2021 $ 1.14
-0.94%
$ 17.13 million $ 230,640
Jun 3, 2021 $ 1.15
+1.71%
$ 17.3 million $ 347,260
Jun 2, 2021 $ 1.13
-3.34%
$ 17.02 million $ 438,683
Jun 1, 2021 $ 1.17
-1.87%
$ 17.62 million $ 367,917
May 30, 2021 $ 1.12
+1.50%
$ 16.82 million $ 385,395
May 29, 2021 $ 1.11
+1.15%
$ 16.6 million $ 337,966
May 28, 2021 $ 1.09
-3.66%
$ 16.42 million $ 417,884
May 27, 2021 $ 1.14
-3.93%
$ 17.06 million $ 502,506
May 26, 2021 $ 1.18
+1.26%
$ 17.76 million $ 453,245
May 25, 2021 $ 1.17
+1.15%
$ 17.53 million $ 374,514
May 24, 2021 $ 1.16
+3.47%
$ 17.33 million $ 412,247
May 23, 2021 $ 1.12
+2.05%
$ 16.75 million $ 531,040
May 22, 2021 $ 1.09
-2.64%
$ 16.42 million $ 397,784
May 21, 2021 $ 1.12
+0.97%
$ 16.86 million $ 403,839
May 20, 2021 $ 1.11
+3.28%
$ 16.68 million $ 372,667
May 19, 2021 $ 1.08
+0.86%
$ 16.16 million $ 353,950
May 18, 2021 $ 1.07
-9.84%
$ 16.02 million $ 227,822
May 17, 2021 $ 1.18
-1.75%
$ 17.77 million $ 1.53 million
May 16, 2021 $ 1.21
+54.47%
$ 18.08 million $ 1.95 million
May 15, 2021 $ 0.78
-33.85%
$ 11.71 million $ 463,608
May 14, 2021 $ 1.18
-1.10%
$ 17.7 million $ 1.87 million
May 13, 2021 $ 1.19
+6.26%
$ 17.89 million $ 1.91 million
May 12, 2021 $ 1.13
-6.39%
$ 16.9 million $ 1.82 million
May 11, 2021 $ 1.2
+0.57%
$ 18.06 million $ 1.96 million
May 10, 2021 $ 1.2
-0.52%
$ 17.95 million $ 1.89 million
May 9, 2021 $ 1.2
+1.48%
$ 18.04 million $ 2.01 million
May 8, 2021 $ 1.19
+0.66%
$ 17.78 million $ 1.86 million
May 7, 2021 $ 1.18
+1.21%
$ 17.66 million $ 2.02 million
May 6, 2021 $ 1.16
+1.16%
$ 17.45 million $ 1.39 million
May 5, 2021 $ 1.15
-2.07%
$ 17.25 million $ 1.83 million
May 4, 2021 $ 1.17
-1.28%
$ 17.62 million $ 1.79 million
May 3, 2021 $ 1.19
+2.00%
$ 17.85 million $ 1.23 million
May 2, 2021 $ 1.17
+3.19%
$ 17.5 million $ 1.72 million
May 1, 2021 $ 1.13
-7.04%
$ 16.96 million $ 1.44 million
Apr 30, 2021 $ 1.22
+1.82%
$ 18.24 million $ 1.66 million
Apr 29, 2021 $ 1.19
-4.00%
$ 17.92 million $ 1.54 million
Apr 28, 2021 $ 1.24
-3.69%
$ 18.66 million $ 1.48 million
Apr 27, 2021 $ 1.29
-2.16%
$ 19.37 million $ 1.84 million
Apr 26, 2021 $ 1.32
+5.06%
$ 19.8 million $ 1.94 million
Apr 25, 2021 $ 1.26
-2.60%
$ 18.84 million $ 1.92 million
Apr 24, 2021 $ 1.29
-4.08%
$ 19.35 million $ 2.1 million
Apr 23, 2021 $ 1.34
+2.96%
$ 20.17 million $ 2.12 million
Apr 22, 2021 $ 1.31
-3.11%
$ 19.59 million $ 1.53 million