Bytus Historical Data

BYTS
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.005
-87.04%
$ 75,024 $ 182
Jul 17, 2022 $ 0.0384
-45.88%
$ 576,075 $ 261,762
Jul 16, 2022 $ 0.0709
-35.93%
$ 1.06 million $ 1.5 million
Jul 15, 2022 $ 0.111
-0.01%
$ 1.66 million $ 2.12 million
Jul 14, 2022 $ 0.11
-0.29%
$ 1.65 million $ 1.71 million
Jul 13, 2022 $ 0.111
+116.93%
$ 1.66 million $ 1.3 million
Jul 12, 2022 $ 0.0507
-0.32%
$ 760,545 $ 538,444
Jul 11, 2022 $ 0.0508
+0.33%
$ 762,345 $ 1.05 million
Jul 10, 2022 $ 0.0507
-15.69%
$ 760,455 $ 495,309
Jul 9, 2022 $ 0.0602
-0.01%
$ 902,325 $ 611,653
Jul 8, 2022 $ 0.0601
+0.14%
$ 902,100 $ 719,496
Jul 7, 2022 $ 0.0602
+0.00%
$ 902,475 $ 717,244
Jul 6, 2022 $ 0.0602
-0.04%
$ 902,490 $ 896,907
Jul 5, 2022 $ 0.0601
+0.09%
$ 901,845 $ 778,080
Jul 4, 2022 $ 0.0601
-0.09%
$ 902,040 $ 889,405
Jul 3, 2022 $ 0.0601
+0.13%
$ 902,235 $ 799,542
Jul 2, 2022 $ 0.0601
+69.19%
$ 901,395 $ 496,905
Jul 1, 2022 $ 0.0354
-0.41%
$ 530,985 $ 374,470
Jun 30, 2022 $ 0.0355
+0.30%
$ 533,160 $ 694,132
Jun 29, 2022 $ 0.0354
-12.61%
$ 531,540 $ 522,599
Jun 28, 2022 $ 0.0405
+0.39%
$ 607,020 $ 584,263
Jun 27, 2022 $ 0.0402
-0.13%
$ 603,495 $ 735,524
Jun 26, 2022 $ 0.0403
+0.29%
$ 604,260 $ 586,473
Jun 25, 2022 $ 0.0402
+31.69%
$ 602,505 $ 153,383
Jun 24, 2022 $ 0.0302
-21.02%
$ 453,392 $ 44,959
Jun 23, 2022 $ 0.0383
-28.94%
$ 574,048 $ 31,778
Jun 22, 2022 $ 0.0539
-44.13%
$ 807,905 $ 14,673
Jun 21, 2022 $ 0.0964
-46.14%
$ 1.45 million $ 6,649
Jun 20, 2022 $ 0.179
+0.04%
$ 2.69 million $ 3,178
Jun 19, 2022 $ 0.179
+0.48%
$ 2.68 million $ 3,169
Jun 18, 2022 $ 0.178
-0.45%
$ 2.67 million $ 3,032
Jun 17, 2022 $ 0.179
+0.02%
$ 2.68 million $ 3,152
Jun 16, 2022 $ 0.179
-1.16%
$ 2.68 million $ 3,139
Jun 15, 2022 $ 0.181
+0.21%
$ 2.71 million $ 3,325
Jun 14, 2022 $ 0.181
-0.12%
$ 2.71 million $ 3,298
Jun 13, 2022 $ 0.181
-3.45%
$ 2.71 million $ 3,309
Jun 12, 2022 $ 0.187
-1.62%
$ 2.81 million $ 3,655
Jun 11, 2022 $ 0.191
-1.07%
$ 2.86 million $ 3,775
Jun 10, 2022 $ 0.193
-1.45%
$ 2.89 million $ 3,865
Jun 9, 2022 $ 0.195
-0.14%
$ 2.93 million $ 3,970
Jun 8, 2022 $ 0.196
-0.99%
$ 2.93 million $ 3,978
Jun 7, 2022 $ 0.198
-0.37%
$ 2.97 million $ 4,041
Jun 6, 2022 $ 0.198
+1.65%
$ 2.98 million $ 4,068
Jun 5, 2022 $ 0.195
+0.09%
$ 2.93 million $ 3,965
Jun 4, 2022 $ 0.195
+0.21%
$ 2.92 million $ 3,957
Jun 3, 2022 $ 0.195
-0.98%
$ 2.92 million $ 3,942
Jun 2, 2022 $ 0.196
+0.69%
$ 2.95 million $ 4,007
Jun 1, 2022 $ 0.195
-2.49%
$ 2.93 million $ 3,966
May 31, 2022 $ 0.2
-0.11%
$ 3 million $ 4,129
May 30, 2022 $ 0.2
+3.11%
$ 3.01 million $ 4,139
Download