Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bytus Historical Data

BYTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18 $0.005
-87.04%
$75,024 $182
Jul 11 $0.0384
-24.19%
$576,075 $8.48 million
Jul 4 $0.0507
-15.78%
$760,455 $5.11 million
Jun 27 $0.0601
+49.31%
$902,235 $4.21 million
Jun 20 $0.0403
-77.50%
$604,260 $841,094
Jun 13 $0.179
-4.44%
$2.68 million $22,424
Jun 6 $0.187
-3.96%
$2.81 million $27,352
May 30 $0.195
+0.41%
$2.93 million $28,106
May 23 $0.194
-1.93%
$2.92 million $27,624
May 16 $0.198
-1.45%
$2.97 million $28,203
May 9 $0.201
-4.93%
$3.02 million $28,601
May 2 $0.212
-6.55%
$3.17 million $32,969
Apr 25 $0.226
-1.74%
$3.4 million $34,119
Apr 18 $0.231
-0.66%
$3.46 million $35,106
Apr 11 $0.232
-3.97%
$3.48 million $35,090
Apr 4 $0.242
-6.17%
$3.63 million $37,166
Mar 28 $0.258
+1.75%
$3.87 million $38,590
Mar 21 $0.254
+9.04%
$3.81 million $36,562
Mar 14 $0.233
+5.74%
$3.49 million $34,708
Mar 7 $0.22
-0.85%
$3.3 million $33,465
Feb 28 $0.222
+0.29%
$3.33 million $34,993
Feb 21 $0.221
-0.76%
$3.32 million $33,249
Feb 14 $0.223
-5.41%
$3.35 million $35,243
Feb 7 $0.236
-1.37%
$3.54 million $36,320
Jan 31 $0.239
+8.09%
$3.59 million $34,294
Jan 24 $0.221
+2.18%
$3.32 million $32,565
Jan 17 $0.217
-12.31%
$3.25 million $34,271
Jan 10 $0.247
+2.81%
$3.71 million $36,861
Jan 3 $0.241
-9.85%
$3.61 million $37,442
Dec 27 $0.267
-8.19%
$4 million $51,363
Dec 20 $0.256
+3.48%
$3.84 million $81,098
Dec 13 $0.247
-15.20%
$3.71 million $202,924
Dec 6 $0.292
+104.54%
$4.37 million $217,659
Nov 29 $0.142
-61.69%
$2.14 million $448,146
Nov 22 $0.372
+4.10%
$5.58 million $904,420
Nov 15 $0.357
-2.29%
$5.36 million $918,338
Nov 8 $0.366
-13.65%
$5.49 million $905,369
Nov 1 $0.423
-29.98%
$6.35 million $872,815
Oct 25 $0.514
-15.16%
$7.7 million $847,950
Oct 18 $0.605
-17.20%
$9.07 million $973,836
Oct 11 $0.73
+6.56%
$10.95 million $1.04 million
Oct 4 $0.685
-4.47%
$10.28 million $795,586
Sep 27 $0.717
-0.25%
$10.76 million $874,963
Sep 20 $0.717
+2.64%
$10.76 million $1.03 million
Sep 13 $0.699
-4.61%
$10.48 million $1.6 million
Sep 6 $0.733
-0.26%
$11 million $1.4 million
Aug 30 $0.735
+1.14%
$11.03 million $1.44 million
Aug 23 $0.727
-0.52%
$10.9 million $1.3 million
Aug 16 $0.731
+0.12%
$10.97 million $1.51 million
Aug 9 $0.73
-1.68%
$10.95 million $1.33 million
Download