Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.411
+0.00%
$ 411,146 $ 56
Jun 11, 9 AM $ 0.413
+0.00%
$ 413,207 $ 79
Jun 9, 6 PM $ 0.368
+0.00%
$ 368,331 $ 371
Jun 9, 4 PM $ 0.358
+0.85%
$ 355,090 $ 334
Jun 7, 10 AM $ 0.428
+0.00%
$ 427,576 $ 316
Jun 5, 9 PM $ 0.383
+0.00%
$ 382,671 $ 1,065
Jun 5, 8 PM $ 0.372
+3.82%
$ 372,234 $ 1,023
Jun 5, 6 PM $ 0.383
+0.00%
$ 383,357 $ 737
Jun 4, 7 PM $ 0.511
+0.00%
$ 511,056 $ 23
Jun 1, 8 PM $ 0.475
+0.00%
$ 474,641 $ 302
May 30, 1 AM $ 0.518
+0.00%
$ 517,620 $ 492
May 29, 11 AM $ 0.448
-0.12%
$ 447,818 $ 518
May 28, 11 AM $ 0.519
+0.00%
$ 519,407 $ 509
May 28, 10 AM $ 0.53
-0.80%
$ 529,514 $ 453
May 27, 6 PM $ 0.522
+0.00%
$ 522,108 $ 1
May 25, 8 PM $ 0.5
+4.76%
$ 499,506 $ 115
May 21, 7 PM $ 0.437
+0.00%
$ 437,066 $ 86
May 20, 8 AM $ 0.575
+0.00%
$ 575,353 $ 3,316
May 20, 1 AM $ 0.362
+0.00%
$ 361,695 $ 4,454
May 19, 2 PM $ 0.353
+0.00%
$ 352,576 $ 3,559
May 19, 8 AM $ 0.381
+0.00%
$ 380,911 $ 2,911
May 19, 7 AM $ 0.364
+0.00%
$ 364,352 $ 2,637
May 19, 5 AM $ 0.376
+5.01%
$ 375,819 $ 2,104
May 19, 4 AM $ 0.345
+0.00%
$ 345,068 $ 1,599
May 19, 3 AM $ 0.342
-5.32%
$ 342,191 $ 1,555
May 18, 5 PM $ 0.372
+0.00%
$ 372,474 $ 693
May 18, 4 PM $ 0.371
+1.57%
$ 370,758 $ 649
May 16, 7 AM $ 0.439
+0.00%
$ 438,686 $ 518
May 16, 12 AM $ 0.462
+0.00%
$ 461,848 $ 480
May 14, 11 PM $ 0.476
+0.00%
$ 476,334 $ 2,198
May 11, 8 PM $ 0.569
+0.00%
$ 568,905 $ 102
May 10, 3 PM $ 0.547
+0.00%
$ 546,650 $ 4,463
May 10, 2 PM $ 0.539
-0.97%
$ 539,005 $ 4,426
May 10, 6 AM $ 0.663
+0.00%
$ 662,918 $ 4,651
May 9, 7 PM $ 0.676
+0.00%
$ 676,069 $ 1,903
May 6, 7 AM $ 0.76
+0.00%
$ 759,696 $ 432
May 2, 9 AM $ 0.759
+0.00%
$ 759,357 $ 1,698
May 1, 10 AM $ 0.781
+0.00%
$ 781,429 $ 383
May 1, 3 AM $ 0.78
+0.00%
$ 779,602 $ 209
Apr 30, 4 AM $ 0.764
+0.17%
$ 764,145 $ 1,191
Apr 29, 7 AM $ 0.78
+0.00%
$ 780,408 $ 1,443
Apr 29, 1 AM $ 0.766
+0.00%
$ 766,311 $ 660
Apr 27, 9 AM $ 0.799
+0.00%
$ 798,953 $ 5,196
Apr 27, 5 AM $ 0.827
+0.00%
$ 827,213 $ 5,759
Apr 27, 1 AM $ 0.824
+0.69%
$ 824,077 $ 5,500
Apr 27, 12 AM $ 0.824
+0.00%
$ 824,331 $ 5,071
Apr 26, 11 PM $ 0.823
+2.65%
$ 823,058 $ 5,042
Apr 26, 10 PM $ 0.808
+3.74%
$ 807,932 $ 3,388
Apr 26, 9 PM $ 0.776
+0.00%
$ 776,456 $ 1,568
Apr 26, 9 AM $ 0.775
+0.00%
$ 774,660 $ 1,007
Download