Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.686
+0.00%
$ 669,199 $ 11,517
Yesterday $ 0.788
-0.04%
$ -- $ 1,271
Jul 25, 2026 $ 0.781
-1.40%
$ 781,213 $ 235
Jul 24, 2026 $ 0.796
-1.87%
$ 795,921 $ 1,423
Jul 23, 2026 $ 0.826
-0.30%
$ 825,709 $ 762
Jul 22, 2026 $ 0.83
-0.78%
$ 830,273 $ 79
Jul 21, 2026 $ 0.831
+0.52%
$ -- $ 1,161
Jul 20, 2026 $ 0.823
+5.99%
$ 822,833 $ 2,751
Jul 19, 2026 $ 0.771
+0.00%
$ -- $ 730
Jul 18, 2026 $ 0.763
+13.12%
$ 762,666 $ 6,709
Jul 17, 2026 $ 0.67
+0.86%
$ 670,330 $ 2,548
Jul 15, 2026 $ 0.67
+1.19%
$ -- $ 425
Jul 14, 2026 $ 0.671
+0.00%
$ 670,981 $ 19
Jul 13, 2026 $ 0.631
+0.14%
$ -- $ 254
Jul 11, 2026 $ 0.651
+1.64%
$ -- $ 451
Jul 10, 2026 $ 0.633
+1.84%
$ -- $ 1,978
Jul 9, 2026 $ 0.624
-2.12%
$ 623,940 $ 1,518
Jul 8, 2026 $ 0.648
+0.00%
$ -- $ 25
Jul 6, 2026 $ 0.67
+0.00%
$ 670,002 $ 268
Jul 4, 2026 $ 0.57
+1.49%
$ -- $ 1,770
Jun 22, 2026 $ 0.543
+0.00%
$ -- $ 557
Jun 20, 2026 $ 0.547
+0.33%
$ -- $ 997
Jun 19, 2026 $ 0.528
+0.00%
$ 527,776 $ 301
Jun 17, 2026 $ 0.545
+2.37%
$ 544,812 $ 1,247
Jun 15, 2026 $ 0.535
-1.61%
$ 534,631 $ 1,350
Jun 11, 2026 $ 0.411
-0.50%
$ -- $ 56
Jun 9, 2026 $ 0.368
+3.73%
$ 368,331 $ 371
Jun 7, 2026 $ 0.428
+0.00%
$ -- $ 316
Jun 5, 2026 $ 0.383
-0.18%
$ 382,671 $ 1,065
Jun 4, 2026 $ 0.511
+0.00%
$ 511,056 $ 23
Jun 1, 2026 $ 0.475
+0.00%
$ 474,641 $ 302
May 30, 2026 $ 0.518
+0.00%
$ -- $ 492
May 29, 2026 $ 0.448
-0.12%
$ -- $ 518
May 28, 2026 $ 0.519
-2.70%
$ -- $ 509
May 27, 2026 $ 0.522
+0.00%
$ 522,108 $ 1
May 25, 2026 $ 0.5
+4.76%
$ 499,506 $ 115
May 21, 2026 $ 0.437
+0.00%
$ 437,066 $ 86
May 20, 2026 $ 0.575
+59.07%
$ -- $ 3,316
May 19, 2026 $ 0.353
-2.44%
$ -- $ 3,559
May 18, 2026 $ 0.372
+2.04%
$ -- $ 693
May 16, 2026 $ 0.439
-5.02%
$ -- $ 518
May 14, 2026 $ 0.476
+0.00%
$ 476,334 $ 2,198
May 11, 2026 $ 0.569
+0.00%
$ 568,905 $ 102
May 10, 2026 $ 0.547
-17.54%
$ -- $ 4,463
May 9, 2026 $ 0.676
+0.00%
$ 676,069 $ 1,903
May 6, 2026 $ 0.76
+0.00%
$ -- $ 432
May 2, 2026 $ 0.759
+0.00%
$ -- $ 1,698
May 1, 2026 $ 0.781
+0.23%
$ -- $ 383
Apr 30, 2026 $ 0.764
+0.17%
$ -- $ 1,191
Apr 29, 2026 $ 0.78
+1.84%
$ -- $ 1,443
Download