Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $ 0.437
+0.00%
$ 437,066 $ 86
May 20, 2026 $ 0.575
+59.07%
$ -- $ 3,316
May 19, 2026 $ 0.353
-2.44%
$ -- $ 3,559
May 18, 2026 $ 0.372
+2.04%
$ -- $ 693
May 16, 2026 $ 0.439
-5.02%
$ -- $ 518
May 14, 2026 $ 0.476
+0.00%
$ 476,334 $ 2,198
May 11, 2026 $ 0.569
+0.00%
$ 568,905 $ 102
May 10, 2026 $ 0.547
-17.54%
$ -- $ 4,463
May 9, 2026 $ 0.676
+0.00%
$ 676,069 $ 1,903
May 6, 2026 $ 0.76
+0.00%
$ -- $ 432
May 2, 2026 $ 0.759
+0.00%
$ -- $ 1,698
May 1, 2026 $ 0.781
+0.23%
$ -- $ 383
Apr 30, 2026 $ 0.764
+0.17%
$ -- $ 1,191
Apr 29, 2026 $ 0.78
+1.84%
$ -- $ 1,443
Apr 27, 2026 $ 0.799
-3.08%
$ -- $ 5,196
Apr 26, 2026 $ 0.823
+7.83%
$ 823,058 $ 5,042
Apr 25, 2026 $ 0.753
+0.09%
$ 752,650 $ 167
Apr 23, 2026 $ 0.746
+0.00%
$ -- $ 4,200
Apr 22, 2026 $ 0.759
-0.29%
$ 758,744 $ 3,992
Apr 21, 2026 $ 0.692
+0.00%
$ -- $ 919
Apr 19, 2026 $ 0.698
-4.50%
$ -- $ 9,846
Apr 12, 2026 $ 0.241
+0.00%
$ -- $ 182
Apr 11, 2026 $ 0.368
+23.55%
$ 368,221 $ 253
Apr 10, 2026 $ 0.294
+0.00%
$ 293,884 $ 84
Apr 6, 2026 $ 0.291
-18.38%
$ -- $ 106
Apr 1, 2026 $ 0.38
-2.96%
$ 379,518 $ 37
Mar 31, 2026 $ 0.384
+0.00%
$ -- $ 283
Mar 25, 2026 $ 0.362
+0.00%
$ 362,058 $ 22
Mar 24, 2026 $ 0.22
-33.69%
$ 220,058 $ 552
Mar 21, 2026 $ 0.466
-13.89%
$ 465,633 $ 2,955
Mar 17, 2026 $ 0.422
+0.00%
$ 421,798 $ 14
Mar 16, 2026 $ 0.422
-37.90%
$ 421,798 $ 48
Mar 11, 2026 $ 0.63
+0.00%
$ 629,545 $ 10
Mar 10, 2026 $ 0.606
+15.20%
$ 605,711 $ 2,553
Mar 9, 2026 $ 0.507
+3.14%
$ -- $ 1,244
Mar 8, 2026 $ 0.494
+0.00%
$ -- $ 692
Mar 4, 2026 $ 0.642
-1.60%
$ 641,914 $ 2,070
Mar 2, 2026 $ 0.386
+0.00%
$ -- $ 34
Mar 1, 2026 $ 0.386
-39.27%
$ 386,296 $ 34
Feb 28, 2026 $ 0.626
-0.05%
$ 625,513 $ 8,803
Feb 27, 2026 $ 0.61
+66.10%
$ 610,421 $ 7,984
Feb 26, 2026 $ 0.368
-4.76%
$ 367,512 $ 11
Feb 25, 2026 $ 0.607
+0.00%
$ -- $ 23
Feb 21, 2026 $ 0.551
+18.72%
$ 551,297 $ 637
Feb 20, 2026 $ 0.424
-4.05%
$ 423,838 $ 285
Feb 14, 2026 $ 0.375
+0.00%
$ 375,251 $ 24
Feb 13, 2026 $ 0.62
+0.00%
$ 620,456 $ 86
Feb 10, 2026 $ 0.365
+0.00%
$ 365,262 $ 54
Feb 9, 2026 $ 0.592
+14.74%
$ 591,622 $ 1,334
Feb 8, 2026 $ 0.343
+0.00%
$ 343,034 $ 27
Download