Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Today $ 0.746
+0.00%
$ 745,578 $ 4,200
Apr 22, 2026 $ 0.759
-0.29%
$ 758,744 $ 3,992
Apr 21, 2026 $ 0.692
+0.00%
$ -- $ 919
Apr 19, 2026 $ 0.698
-4.50%
$ -- $ 9,846
Apr 12, 2026 $ 0.241
+0.00%
$ -- $ 182
Apr 11, 2026 $ 0.368
+23.55%
$ 368,221 $ 253
Apr 10, 2026 $ 0.294
+0.00%
$ 293,884 $ 84
Apr 6, 2026 $ 0.291
-18.38%
$ -- $ 106
Apr 1, 2026 $ 0.38
-2.96%
$ 379,518 $ 37
Mar 31, 2026 $ 0.384
+0.00%
$ -- $ 283
Mar 25, 2026 $ 0.362
+0.00%
$ 362,058 $ 22
Mar 24, 2026 $ 0.22
-33.69%
$ 220,058 $ 552
Mar 21, 2026 $ 0.466
-13.89%
$ 465,633 $ 2,955
Mar 17, 2026 $ 0.422
+0.00%
$ 421,798 $ 14
Mar 16, 2026 $ 0.422
-37.90%
$ 421,798 $ 48
Mar 11, 2026 $ 0.63
+0.00%
$ 629,545 $ 10
Mar 10, 2026 $ 0.606
+15.20%
$ 605,711 $ 2,553
Mar 9, 2026 $ 0.507
+3.14%
$ -- $ 1,244
Mar 8, 2026 $ 0.494
+0.00%
$ -- $ 692
Mar 4, 2026 $ 0.642
-1.60%
$ 641,914 $ 2,070
Mar 2, 2026 $ 0.386
+0.00%
$ -- $ 34
Mar 1, 2026 $ 0.386
-39.27%
$ 386,296 $ 34
Feb 28, 2026 $ 0.626
-0.05%
$ 625,513 $ 8,803
Feb 27, 2026 $ 0.61
+66.10%
$ 610,421 $ 7,984
Feb 26, 2026 $ 0.368
-4.76%
$ 367,512 $ 11
Feb 25, 2026 $ 0.607
+0.00%
$ -- $ 23
Feb 21, 2026 $ 0.551
+18.72%
$ 551,297 $ 637
Feb 20, 2026 $ 0.424
-4.05%
$ 423,838 $ 285
Feb 14, 2026 $ 0.375
+0.00%
$ 375,251 $ 24
Feb 13, 2026 $ 0.62
+0.00%
$ 620,456 $ 86
Feb 10, 2026 $ 0.365
+0.00%
$ 365,262 $ 54
Feb 9, 2026 $ 0.592
+14.74%
$ 591,622 $ 1,334
Feb 8, 2026 $ 0.343
+0.00%
$ 343,034 $ 27
Feb 7, 2026 $ 0.273
+5.81%
$ 272,967 $ 42
Feb 6, 2026 $ 0.258
+12.65%
$ 257,973 $ 1,431
Feb 5, 2026 $ 0.229
-54.90%
$ 229,001 $ 844
Feb 2, 2026 $ 0.529
+19.25%
$ 528,604 $ 91
Feb 1, 2026 $ 0.481
-21.02%
$ 480,570 $ 208
Jan 31, 2026 $ 0.608
+39.89%
$ 608,443 $ 90
Jan 28, 2026 $ 0.65
-4.94%
$ 650,141 $ 371
Jan 27, 2026 $ 0.659
-2.39%
$ -- $ 222
Jan 25, 2026 $ 0.78
-1.18%
$ -- $ 210
Jan 24, 2026 $ 0.789
-1.11%
$ 789,435 $ 429
Jan 23, 2026 $ 0.798
+6.38%
$ 798,300 $ 1,621
Jan 22, 2026 $ 0.9
-20.06%
$ 900,047 $ 1,719
Jan 21, 2026 $ 1.13
+4.67%
$ 1.13 million $ 90
Jan 20, 2026 $ 1.12
-0.21%
$ 1.12 million $ 2,487
Jan 19, 2026 $ 0.964
-12.52%
$ 963,586 $ 3,576
Jan 18, 2026 $ 1.03
+7.95%
$ 1.03 million $ 5,303
Jan 17, 2026 $ 0.955
-40.31%
$ 954,900 $ 602
Download