Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.384
-39.69%
$ -- $ 10,511
Feb 2026 $ 0.626
+2.81%
$ 625,513 $ 21,885
Jan 2026 $ 0.65
-43.59%
$ 608,443 $ 183,363
Dec 2025 $ 1.15
+0.30%
$ 1.15 million $ 289,382
Nov 2025 $ 1
-34.89%
$ 1.15 million $ 237,007
Oct 2025 $ 1.48
+22.69%
$ 1.54 million $ 242,361
Sep 2025 $ 1.22
-28.65%
$ 1.2 million $ 523,661
Aug 2025 $ 1.74
-23.80%
$ 1.71 million $ 1.31 million
Jul 2025 $ 2.11
+3.56%
$ 2.28 million $ 2.08 million
Jun 2025 $ 2
-7.15%
$ 2.04 million $ 1.48 million
May 2025 $ 2.28
-12.50%
$ 2.02 million $ 1.93 million
Apr 2025 $ 2.74
-16.22%
$ 2.74 million $ 1.3 million
Mar 2025 $ 3.27
+15.13%
$ 3.27 million $ 1.96 million
Feb 2025 $ 2.84
-43.20%
$ 3.02 million $ 2.69 million
Jan 2025 $ 4.76
-41.31%
$ 5.04 million $ 5.36 million
Dec 2024 $ 8.75
-9.91%
$ 8.63 million $ 8.47 million
Nov 2024 $ 10.41
+91.07%
$ 10.61 million $ 8.02 million
Oct 2024 $ 5.34
-18.55%
$ 6.2 million $ 7.89 million
Sep 2024 $ 6.46
+104.02%
$ 7.35 million $ 8.11 million
Aug 2024 $ 3.17
-6.05%
$ 3.61 million $ 5.36 million
Jul 2024 $ 3.39
-0.97%
$ 4.7 million $ 4.49 million
Jun 2024 $ 3.42
-36.95%
$ 4.75 million $ 3.68 million
May 2024 $ 5.42
-80.63%
$ 7.53 million $ 19.26 million
Apr 2024 $ 27.57
-45.00%
$ 24.81 million $ 28.14 million
Mar 2024 $ 50.18
-2.62%
$ 50.18 million $ 141.38 million
Download