Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.641
+14.14%
$641,074 $28,025
Jun 2026 $0.543
+14.36%
$-- $3,101
May 2026 $0.518
-33.60%
$-- $9,425
Apr 2026 $0.78
+99.54%
$-- $31,469
Mar 2026 $0.384
-39.69%
$-- $10,511
Feb 2026 $0.626
+2.81%
$625,513 $21,885
Jan 2026 $0.65
-43.59%
$608,443 $183,363
Dec 2025 $1.15
+0.30%
$1.15 million $289,382
Nov 2025 $1
-34.89%
$1.15 million $237,007
Oct 2025 $1.48
+22.69%
$1.54 million $242,361
Sep 2025 $1.22
-28.65%
$1.2 million $523,661
Aug 2025 $1.74
-23.80%
$1.71 million $1.31 million
Jul 2025 $2.11
+3.56%
$2.28 million $2.08 million
Jun 2025 $2
-7.15%
$2.04 million $1.48 million
May 2025 $2.28
-12.50%
$2.02 million $1.93 million
Apr 2025 $2.74
-16.22%
$2.74 million $1.3 million
Mar 2025 $3.27
+15.13%
$3.27 million $1.96 million
Feb 2025 $2.84
-43.20%
$3.02 million $2.69 million
Jan 2025 $4.76
-41.31%
$5.04 million $5.36 million
Dec 2024 $8.75
-9.91%
$8.63 million $8.47 million
Nov 2024 $10.41
+91.07%
$10.61 million $8.02 million
Oct 2024 $5.34
-18.55%
$6.2 million $7.89 million
Sep 2024 $6.46
+104.02%
$7.35 million $8.11 million
Aug 2024 $3.17
-6.05%
$3.61 million $5.36 million
Jul 2024 $3.39
-0.97%
$4.7 million $4.49 million
Jun 2024 $3.42
-36.95%
$4.75 million $3.68 million
May 2024 $5.42
-80.63%
$7.53 million $19.26 million
Apr 2024 $27.57
-45.00%
$24.81 million $28.14 million
Mar 2024 $50.18
-2.62%
$50.18 million $141.38 million
Download