Genius Token & NFT Collections Historical Data

GNUS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.368
+3.25%
$ -- $ 444
Mar 30 $ 0.38
-1.09%
$ -- $ 320
Mar 23 $ 0.362
+9.10%
$ -- $ 574
Mar 16 $ 0.466
-31.44%
$ -- $ 3,018
Mar 9 $ 0.63
+28.15%
$ -- $ 3,806
Mar 2 $ 0.642
+66.17%
$ -- $ 2,104
Feb 23 $ 0.386
-36.35%
$ 386,296 $ 16,856
Feb 16 $ 0.551
+24.81%
$ -- $ 923
Feb 9 $ 0.375
-27.22%
$ -- $ 1,497
Feb 2 $ 0.273
-38.42%
$ 343,034 $ 2,408
Jan 26 $ 0.608
-9.88%
$ 480,570 $ 683
Jan 19 $ 0.789
-28.33%
$ -- $ 9,923
Jan 12 $ 0.955
+9.01%
$ 1.03 million $ 11,625
Jan 5 $ 0.821
-1.05%
$ 862,800 $ 114,380
Dec 29 $ 1.12
-5.30%
$ -- $ 55,162
Dec 22 $ 1.15
+4.04%
$ 1.18 million $ 65,213
Dec 15 $ 1.09
-5.53%
$ 1.1 million $ 49,435
Dec 8 $ 1.26
+2.51%
$ 1.15 million $ 54,101
Dec 1 $ 1.2
+4.55%
$ 1.23 million $ 54,568
Nov 24 $ 1
-15.87%
$ 1.15 million $ 35,619
Nov 17 $ 1
-18.23%
$ 1.19 million $ 45,311
Nov 10 $ 1.28
-8.23%
$ 1.22 million $ 59,845
Nov 3 $ 1.34
-12.30%
$ 1.39 million $ 49,770
Oct 27 $ 1.63
+16.97%
$ 1.53 million $ 49,564
Oct 20 $ 1.39
+0.27%
$ 1.39 million $ 43,376
Oct 13 $ 1.38
-5.64%
$ 1.38 million $ 44,721
Oct 6 $ 1.51
+19.04%
$ 1.47 million $ 59,452
Sep 29 $ 1.27
-6.17%
$ 1.27 million $ 50,705
Sep 22 $ 1.35
-22.65%
$ 1.35 million $ 73,189
Sep 15 $ 1.74
-0.45%
$ 1.75 million $ 117,813
Sep 8 $ 1.76
+4.18%
$ 1.75 million $ 129,820
Sep 1 $ 1.69
-1.17%
$ 1.69 million $ 105,485
Aug 25 $ 1.74
-12.10%
$ 1.71 million $ 124,375
Aug 18 $ 1.93
-1.32%
$ 1.99 million $ 93,114
Aug 11 $ 1.96
-1.37%
$ 1.96 million $ 396,904
Aug 4 $ 2.15
+7.99%
$ 1.98 million $ 427,071
Jul 28 $ 2.03
-18.02%
$ 1.99 million $ 443,078
Jul 21 $ 2.39
-13.24%
$ 2.47 million $ 418,911
Jul 14 $ 2.71
+39.04%
$ 2.76 million $ 466,643
Jul 7 $ 2.17
+17.97%
$ 1.95 million $ 376,256
Jun 30 $ 1.95
-2.42%
$ 1.83 million $ 390,277
Jun 23 $ 2.01
+15.05%
$ 2 million $ 258,758
Jun 16 $ 1.87
-3.58%
$ 1.75 million $ 276,653
Jun 9 $ 2.2
+14.72%
$ 1.94 million $ 371,756
Jun 2 $ 2.17
+2.03%
$ 1.91 million $ 343,850
May 26 $ 2.13
-2.40%
$ 2.13 million $ 483,250
May 19 $ 2.19
-13.50%
$ 2.18 million $ 443,431
May 12 $ 2.9
+16.76%
$ 2.51 million $ 402,046
May 5 $ 2.4
-11.91%
$ 2.48 million $ 308,697
Apr 28 $ 3.02
+20.14%
$ 2.83 million $ 271,154
Download