Genius Token & NFT Collections Historical Data

GNUS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.949
-1.52%
$ 948,928 $ 19,028
Jan 8, 1 PM $ 0.962
+2.00%
$ 962,400 $ 21,838
Jan 8, 12 PM $ 0.944
-2.10%
$ 943,550 $ 21,884
Jan 8, 11 AM $ 0.963
+1.50%
$ 963,100 $ 10,061
Jan 8, 10 AM $ 0.949
+0.53%
$ 948,900 $ 10,042
Jan 8, 9 AM $ 0.944
+1.08%
$ 943,900 $ 21,764
Jan 8, 8 AM $ 0.934
+0.81%
$ 933,800 $ 22,056
Jan 8, 7 AM $ 0.926
+0.28%
$ 926,300 $ 24,269
Jan 8, 6 AM $ 0.921
-0.52%
$ 920,900 $ 24,296
Jan 8, 5 AM $ 0.926
-0.96%
$ 925,700 $ 24,342
Jan 8, 4 AM $ 0.934
+1.47%
$ 934,450 $ 24,523
Jan 8, 3 AM $ 0.921
-0.04%
$ 920,900 $ 12,873
Jan 8, 2 AM $ 0.922
+0.79%
$ 922,500 $ 13,048
Jan 8, 1 AM $ 0.915
+0.18%
$ 915,300 $ 13,009
Jan 7, 7 PM $ 1.22
+0.33%
$ 1.22 million $ 19,791
Jan 7, 6 PM $ 1.21
-3.41%
$ 1.21 million $ 10,433
Jan 7, 5 PM $ 1.25
+1.22%
$ 1.25 million $ 10,531
Jan 7, 4 PM $ 1.24
-0.15%
$ 1.24 million $ 10,746
Jan 7, 3 PM $ 1.24
+0.35%
$ 1.24 million $ 11,014
Jan 7, 2 PM $ 1.23
+1.04%
$ 1.23 million $ 19,019
Jan 7, 1 PM $ 1.22
-0.33%
$ 1.22 million $ 19,249
Jan 7, 12 PM $ 1.23
+0.67%
$ 1.23 million $ 19,457
Jan 7, 11 AM $ 1.22
+2.20%
$ 1.22 million $ 19,618
Jan 7, 10 AM $ 1.19
+0.45%
$ 1.19 million $ 19,783
Jan 7, 9 AM $ 1.19
-3.37%
$ 1.19 million $ 19,799
Jan 7, 8 AM $ 1.22
-6.79%
$ 1.22 million $ 19,650
Jan 7, 7 AM $ 1.31
-3.66%
$ 1.31 million $ 15,839
Jan 7, 6 AM $ 1.36
+2.54%
$ 1.36 million $ 15,938
Jan 7, 5 AM $ 1.33
-0.39%
$ 1.33 million $ 16,255
Jan 7, 4 AM $ 1.34
-0.14%
$ 1.34 million $ 16,448
Jan 7, 3 AM $ 1.34
+0.53%
$ 1.34 million $ 21,565
Jan 7, 2 AM $ 1.33
+0.56%
$ 1.33 million $ 21,898
Jan 7, 1 AM $ 1.32
-0.53%
$ 1.32 million $ 21,214
Jan 7, 12 AM $ 1.33
-0.51%
$ 1.33 million $ 20,459
Jan 6, 11 PM $ 1.34
-0.51%
$ 1.34 million $ 18,060
Jan 6, 10 PM $ 1.34
+0.14%
$ 1.34 million $ 17,883
Jan 6, 9 PM $ 1.34
+0.85%
$ 1.34 million $ 17,836
Jan 6, 8 PM $ 1.32
+0.67%
$ 1.32 million $ 18,564
Jan 6, 7 PM $ 1.31
+0.52%
$ 1.31 million $ 20,098
Jan 6, 6 PM $ 1.31
+0.79%
$ 1.31 million $ 20,106
Jan 6, 5 PM $ 1.3
+1.32%
$ 1.3 million $ 19,700
Jan 6, 4 PM $ 1.29
+0.18%
$ 1.29 million $ 19,642
Jan 6, 3 PM $ 1.28
+0.65%
$ 1.28 million $ 19,265
Jan 6, 2 PM $ 1.27
+0.34%
$ 1.27 million $ 19,372
Jan 6, 1 PM $ 1.27
+0.30%
$ 1.27 million $ 19,754
Jan 6, 12 PM $ 1.26
-0.23%
$ 1.26 million $ 19,652
Jan 6, 11 AM $ 1.27
+0.87%
$ 1.27 million $ 19,445
Jan 6, 10 AM $ 1.25
+0.06%
$ 1.25 million $ 19,313
Jan 6, 9 AM $ 1.25
+0.60%
$ 1.25 million $ 19,239
Jan 6, 8 AM $ 1.24
+0.00%
$ 1.24 million $ 19,235