Genius Token & NFT Collections Historical Data

GNUS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 1.17
-1.79%
$ 1.17 million $ 9,988
Jan 3, 6 AM $ 1.19
+0.02%
$ 1.19 million $ 10,068
Jan 3, 5 AM $ 1.19
+0.66%
$ 1.19 million $ 10,324
Jan 3, 4 AM $ 1.19
-1.40%
$ 1.19 million $ 10,345
Jan 3, 3 AM $ 1.2
-0.02%
$ 1.2 million $ 10,264
Jan 3, 2 AM $ 1.2
-0.68%
$ 1.2 million $ 10,250
Jan 3, 1 AM $ 1.21
+0.08%
$ 1.21 million $ 10,109
Jan 3, 12 AM $ 1.21
+0.02%
$ 1.21 million $ 10,173
Jan 2, 11 PM $ 1.21
+0.74%
$ 1.21 million $ 10,148
Jan 2, 10 PM $ 1.2
-0.22%
$ 1.2 million $ 10,233
Jan 2, 9 PM $ 1.2
-0.08%
$ 1.2 million $ 10,359
Jan 2, 8 PM $ 1.21
+0.14%
$ 1.21 million $ 10,272
Jan 2, 7 PM $ 1.21
-0.16%
$ 1.21 million $ 10,312
Jan 2, 6 PM $ 1.21
-0.11%
$ 1.21 million $ 10,241
Jan 2, 5 PM $ 1.21
+0.21%
$ 1.21 million $ 10,147
Jan 2, 4 PM $ 1.21
+0.00%
$ 1.21 million $ 10,243
Jan 2, 3 PM $ 1.21
+0.17%
$ 1.21 million $ 10,189
Jan 2, 2 PM $ 1.2
-0.01%
$ 1.2 million $ 10,369
Jan 2, 1 PM $ 1.2
-0.01%
$ 1.2 million $ 10,567
Jan 2, 12 PM $ 1.2
+0.85%
$ 1.2 million $ 10,719
Jan 2, 11 AM $ 1.21
+0.15%
$ 1.21 million $ 10,442
Jan 2, 10 AM $ 1.21
-0.12%
$ 1.21 million $ 10,560
Jan 2, 9 AM $ 1.21
+0.12%
$ 1.21 million $ 10,500
Jan 2, 8 AM $ 1.21
+0.00%
$ 1.21 million $ 10,511
Jan 2, 7 AM $ 1.22
+0.14%
$ 1.22 million $ 10,277
Jan 2, 6 AM $ 1.21
+0.45%
$ 1.21 million $ 10,275
Jan 2, 5 AM $ 1.21
-0.06%
$ 1.21 million $ 10,244
Jan 2, 4 AM $ 1.21
+0.22%
$ 1.21 million $ 10,251
Jan 2, 3 AM $ 1.21
+0.70%
$ 1.21 million $ 10,245
Jan 2, 2 AM $ 1.2
-0.95%
$ 1.2 million $ 10,314
Jan 2, 1 AM $ 1.21
+0.05%
$ 1.21 million $ 10,212
Jan 2, 12 AM $ 1.21
+0.30%
$ 1.21 million $ 10,119
Jan 1, 11 PM $ 1.21
+0.28%
$ 1.21 million $ 10,048
Jan 1, 10 PM $ 1.21
+0.47%
$ 1.21 million $ 9,638
Jan 1, 9 PM $ 1.21
+0.57%
$ 1.21 million $ 9,511
Jan 1, 8 PM $ 1.2
-0.46%
$ 1.2 million $ 9,673
Jan 1, 7 PM $ 1.2
-0.30%
$ 1.2 million $ 9,451
Jan 1, 6 PM $ 1.21
+0.38%
$ 1.21 million $ 9,460
Jan 1, 5 PM $ 1.2
-0.35%
$ 1.2 million $ 9,472
Jan 1, 4 PM $ 1.2
+0.02%
$ 1.2 million $ 9,285
Jan 1, 3 PM $ 1.2
+0.59%
$ 1.2 million $ 9,325
Jan 1, 2 PM $ 1.21
+0.00%
$ 1.21 million $ 9,334
Jan 1, 1 PM $ 1.21
+0.37%
$ 1.21 million $ 9,211
Jan 1, 12 PM $ 1.2
+0.49%
$ 1.2 million $ 9,173
Jan 1, 11 AM $ 1.19
-0.53%
$ 1.19 million $ 9,220
Jan 1, 10 AM $ 1.19
+0.05%
$ 1.19 million $ 9,163
Jan 1, 9 AM $ 1.19
+0.20%
$ 1.19 million $ 9,006
Jan 1, 8 AM $ 1.19
-0.84%
$ 1.19 million $ 8,994
Jan 1, 7 AM $ 1.2
-0.02%
$ 1.2 million $ 9,153
Jan 1, 6 AM $ 1.2
+0.72%
$ 1.2 million $ 9,343