Genius Token & NFT Collections Historical Data

GNUS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 1.19
+1.09%
$ 1.19 million $ 9,233
Jan 1, 4 AM $ 1.19
+0.78%
$ 1.19 million $ 9,089
Jan 1, 3 AM $ 1.18
+1.30%
$ 1.18 million $ 9,189
Jan 1, 2 AM $ 1.17
+0.64%
$ 1.17 million $ 9,220
Jan 1, 1 AM $ 1.16
+0.35%
$ 1.16 million $ 9,331
Jan 1, 12 AM $ 1.16
+0.25%
$ 1.16 million $ 9,467
Dec 31, 11 PM $ 1.15
-0.03%
$ 1.15 million $ 9,502
Dec 31, 10 PM $ 1.15
+1.61%
$ 1.15 million $ 9,848
Dec 31, 9 PM $ 1.15
-3.65%
$ 1.15 million $ 9,910
Dec 31, 8 PM $ 1.19
+0.62%
$ 1.19 million $ 9,877
Dec 31, 7 PM $ 1.19
-0.55%
$ 1.19 million $ 10,169
Dec 31, 6 PM $ 1.19
-0.02%
$ 1.19 million $ 10,141
Dec 31, 5 PM $ 1.19
-0.02%
$ 1.19 million $ 10,165
Dec 31, 4 PM $ 1.19
+0.62%
$ 1.19 million $ 10,292
Dec 31, 3 PM $ 1.19
+0.82%
$ 1.19 million $ 10,264
Dec 31, 2 PM $ 1.18
+0.03%
$ 1.18 million $ 10,249
Dec 31, 1 PM $ 1.18
+0.02%
$ 1.18 million $ 10,337
Dec 31, 12 PM $ 1.18
-0.07%
$ 1.18 million $ 10,352
Dec 31, 11 AM $ 1.18
+1.37%
$ 1.18 million $ 10,313
Dec 31, 10 AM $ 1.16
+0.29%
$ 1.16 million $ 10,362
Dec 31, 9 AM $ 1.16
-0.25%
$ 1.16 million $ 10,483
Dec 31, 8 AM $ 1.16
+0.25%
$ 1.16 million $ 10,743
Dec 31, 7 AM $ 1.16
-0.03%
$ 1.16 million $ 10,586
Dec 31, 6 AM $ 1.16
+0.00%
$ 1.16 million $ 10,628
Dec 31, 5 AM $ 1.16
-0.09%
$ 1.16 million $ 10,804
Dec 31, 4 AM $ 1.16
+0.12%
$ 1.16 million $ 11,002
Dec 31, 3 AM $ 1.16
+0.24%
$ 1.16 million $ 10,896
Dec 31, 2 AM $ 1.16
-0.26%
$ 1.16 million $ 10,860
Dec 31, 1 AM $ 1.16
+0.75%
$ 1.16 million $ 10,799
Dec 31, 12 AM $ 1.15
-0.99%
$ 1.15 million $ 10,760
Dec 30, 11 PM $ 1.16
+0.12%
$ 1.16 million $ 10,783
Dec 30, 10 PM $ 1.16
-0.40%
$ 1.16 million $ 10,672
Dec 30, 9 PM $ 1.17
-0.19%
$ 1.17 million $ 10,842
Dec 30, 8 PM $ 1.17
+0.44%
$ 1.17 million $ 10,928
Dec 30, 7 PM $ 1.16
-0.36%
$ 1.16 million $ 10,829
Dec 30, 6 PM $ 1.16
+0.05%
$ 1.16 million $ 10,433
Dec 30, 5 PM $ 1.16
+1.01%
$ 1.16 million $ 10,001
Dec 30, 4 PM $ 1.15
+1.56%
$ 1.15 million $ 9,550
Dec 30, 3 PM $ 1.12
-3.71%
$ 1.12 million $ 9,146
Dec 30, 2 PM $ 1.16
-0.13%
$ 1.16 million $ 8,687
Dec 30, 1 PM $ 1.16
+0.01%
$ 1.16 million $ 8,326
Dec 30, 12 PM $ 1.16
+1.53%
$ 1.16 million $ 7,921
Dec 30, 11 AM $ 1.13
-0.64%
$ 1.13 million $ 7,605
Dec 30, 10 AM $ 1.14
-0.09%
$ 1.14 million $ 7,171
Dec 30, 9 AM $ 1.14
-0.61%
$ 1.14 million $ 6,764
Dec 30, 8 AM $ 1.15
+0.01%
$ 1.15 million $ 5,899
Dec 30, 7 AM $ 1.15
+0.11%
$ 1.15 million $ 5,854
Dec 30, 6 AM $ 1.15
+0.68%
$ 1.15 million $ 5,371
Dec 30, 5 AM $ 1.14
+0.18%
$ 1.14 million $ 5,074
Dec 30, 4 AM $ 1.14
-0.79%
$ 1.14 million $ 4,862