Genius Token & NFT Collections Historical Data

GNUS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 AM $ 1.14
+0.37%
$ 1.14 million $ 4,838
Dec 30, 2 AM $ 1.14
-0.14%
$ 1.14 million $ 4,706
Dec 30, 1 AM $ 1.14
+0.04%
$ 1.14 million $ 4,771
Dec 30, 12 AM $ 1.14
+0.18%
$ 1.14 million $ 4,745
Dec 29, 11 PM $ 1.15
+0.00%
$ 1.15 million $ 4,646
Dec 29, 10 PM $ 1.15
+0.01%
$ 1.15 million $ 4,641
Dec 29, 9 PM $ 1.15
+0.40%
$ 1.15 million $ 4,408
Dec 29, 8 PM $ 1.15
+3.01%
$ 1.15 million $ 4,203
Dec 29, 7 PM $ 1.08
+0.00%
$ 1.08 million $ 4,468
Dec 29, 6 PM $ 1.08
+0.00%
$ 1.08 million $ 4,840
Dec 29, 5 PM $ 1.08
+0.00%
$ 1.08 million $ 5,192
Dec 29, 4 PM $ 1.08
+0.00%
$ 1.08 million $ 5,583
Dec 29, 3 PM $ 1.08
+0.00%
$ 1.08 million $ 5,967
Dec 29, 2 PM $ 1.08
+0.74%
$ 1.08 million $ 6,447
Dec 29, 1 PM $ 1.07
-0.62%
$ 1.07 million $ 6,725
Dec 29, 12 PM $ 1.08
-4.51%
$ 1.08 million $ 7,048
Dec 29, 11 AM $ 1.13
+0.00%
$ 1.13 million $ 7,462
Dec 29, 10 AM $ 1.13
-0.88%
$ 1.13 million $ 7,907
Dec 29, 9 AM $ 1.14
-0.03%
$ 1.14 million $ 8,195
Dec 29, 8 AM $ 1.14
+0.00%
$ 1.14 million $ 8,484
Dec 29, 1 AM $ 1.26
+6.99%
$ 1.26 million $ 9,709
Dec 28, 11 PM $ 1.18
+0.00%
$ 1.18 million $ 9,898
Dec 28, 8 PM $ 1.22
-4.07%
$ 1.22 million $ 10,256
Dec 28, 7 PM $ 1.26
+5.98%
$ 1.26 million $ 10,260
Dec 28, 6 PM $ 1.2
+3.78%
$ 1.2 million $ 10,177
Dec 28, 5 PM $ 1.16
-0.82%
$ 1.16 million $ 10,257
Dec 28, 4 PM $ 1.17
+0.14%
$ 1.17 million $ 10,255
Dec 28, 3 PM $ 1.17
+0.95%
$ 1.17 million $ 10,232
Dec 28, 2 PM $ 1.16
+0.22%
$ 1.16 million $ 10,166
Dec 28, 1 PM $ 1.15
+0.21%
$ 1.15 million $ 10,272
Dec 28, 12 PM $ 1.15
-0.01%
$ 1.15 million $ 10,261
Dec 28, 11 AM $ 1.15
+0.04%
$ 1.15 million $ 10,248
Dec 28, 10 AM $ 1.15
+0.02%
$ 1.15 million $ 10,405
Dec 28, 9 AM $ 1.15
+0.03%
$ 1.15 million $ 10,311
Dec 28, 8 AM $ 1.15
-1.52%
$ 1.15 million $ 9,992
Dec 28, 7 AM $ 1.17
+0.17%
$ 1.17 million $ 9,743
Dec 28, 6 AM $ 1.17
+0.71%
$ 1.17 million $ 9,808
Dec 28, 5 AM $ 1.16
-0.32%
$ 1.16 million $ 9,761
Dec 28, 4 AM $ 1.16
+0.99%
$ 1.16 million $ 9,691
Dec 28, 3 AM $ 1.15
+0.08%
$ 1.15 million $ 9,749
Dec 28, 2 AM $ 1.15
-0.55%
$ 1.15 million $ 9,283
Dec 28, 1 AM $ 1.16
+0.58%
$ 1.16 million $ 9,157
Dec 28, 12 AM $ 1.15
+0.07%
$ 1.15 million $ 9,120
Dec 27, 11 PM $ 1.15
-0.25%
$ 1.15 million $ 9,361
Dec 27, 10 PM $ 1.15
+1.94%
$ 1.15 million $ 9,346
Dec 27, 9 PM $ 1.12
+0.01%
$ 1.12 million $ 9,057
Dec 27, 8 PM $ 1.12
-1.05%
$ 1.12 million $ 9,051
Dec 27, 7 PM $ 1.14
+1.30%
$ 1.14 million $ 9,173
Dec 27, 6 PM $ 1.12
+0.69%
$ 1.12 million $ 9,396
Dec 27, 5 PM $ 1.11
-0.01%
$ 1.11 million $ 9,558