Genius Token & NFT Collections Historical Data

GNUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 1.16
+0.71%
$ 1.16 million $ 9,552
Dec 25, 1 PM $ 1.15
+0.18%
$ 1.15 million $ 9,508
Dec 25, 12 PM $ 1.15
+0.24%
$ 1.15 million $ 9,605
Dec 25, 11 AM $ 1.15
+0.08%
$ 1.15 million $ 9,782
Dec 25, 10 AM $ 1.15
+0.00%
$ 1.15 million $ 9,648
Dec 25, 9 AM $ 1.15
-0.05%
$ 1.15 million $ 9,849
Dec 25, 8 AM $ 1.15
-3.73%
$ 1.15 million $ 10,136
Dec 25, 7 AM $ 1.19
-0.33%
$ 1.19 million $ 10,694
Dec 25, 6 AM $ 1.19
-0.45%
$ 1.19 million $ 10,865
Dec 25, 5 AM $ 1.2
+0.40%
$ 1.2 million $ 11,022
Dec 25, 4 AM $ 1.19
+0.24%
$ 1.19 million $ 11,079
Dec 25, 3 AM $ 1.19
-2.04%
$ 1.19 million $ 11,326
Dec 25, 2 AM $ 1.21
+0.79%
$ 1.21 million $ 11,487
Dec 25, 1 AM $ 1.2
+0.08%
$ 1.2 million $ 11,612
Dec 25, 12 AM $ 1.19
+0.05%
$ 1.19 million $ 11,806
Dec 24, 11 PM $ 1.19
+0.06%
$ 1.19 million $ 11,822
Dec 24, 10 PM $ 1.19
+0.47%
$ 1.19 million $ 11,844
Dec 24, 9 PM $ 1.18
+0.52%
$ 1.18 million $ 13,120
Dec 24, 8 PM $ 1.18
+0.47%
$ 1.18 million $ 13,176
Dec 24, 7 PM $ 1.17
+0.78%
$ 1.17 million $ 13,660
Dec 24, 6 PM $ 1.17
+0.94%
$ 1.17 million $ 13,756
Dec 24, 5 PM $ 1.16
+0.53%
$ 1.16 million $ 13,767
Dec 24, 4 PM $ 1.15
+0.07%
$ 1.15 million $ 13,760
Dec 24, 3 PM $ 1.15
+0.26%
$ 1.15 million $ 13,805
Dec 24, 2 PM $ 1.14
+0.53%
$ 1.14 million $ 13,872
Dec 24, 1 PM $ 1.14
+0.00%
$ 1.14 million $ 13,911
Dec 24, 8 AM $ 1.19
+0.52%
$ 1.19 million $ 13,732
Dec 24, 7 AM $ 1.19
+0.30%
$ 1.19 million $ 13,719
Dec 24, 6 AM $ 1.18
+0.55%
$ 1.18 million $ 13,670
Dec 24, 5 AM $ 1.18
+0.69%
$ 1.18 million $ 13,581
Dec 24, 4 AM $ 1.16
-4.10%
$ 1.16 million $ 13,452
Dec 24, 3 AM $ 1.21
+0.53%
$ 1.21 million $ 13,159
Dec 24, 2 AM $ 1.21
+0.51%
$ 1.21 million $ 13,275
Dec 24, 1 AM $ 1.2
+0.54%
$ 1.2 million $ 13,206
Dec 24, 12 AM $ 1.19
-0.63%
$ 1.19 million $ 13,168
Dec 23, 11 PM $ 1.2
+0.91%
$ 1.2 million $ 13,015
Dec 23, 10 PM $ 1.2
+0.00%
$ 1.2 million $ 12,934
Dec 23, 8 PM $ 1.26
-0.06%
$ 1.26 million $ 11,146
Dec 23, 7 PM $ 1.25
+0.33%
$ 1.25 million $ 11,193
Dec 23, 6 PM $ 1.25
+0.43%
$ 1.25 million $ 11,287
Dec 23, 4 PM $ 1.17
-0.26%
$ 1.17 million $ 11,288
Dec 23, 3 PM $ 1.18
+0.20%
$ 1.18 million $ 11,250
Dec 23, 2 PM $ 1.17
-0.01%
$ 1.17 million $ 11,170
Dec 23, 1 PM $ 1.23
-3.59%
$ 1.23 million $ 10,971
Dec 23, 12 PM $ 1.27
-0.28%
$ 1.27 million $ 10,573
Dec 23, 11 AM $ 1.27
-3.39%
$ 1.27 million $ 10,216
Dec 23, 10 AM $ 1.28
+3.80%
$ 1.28 million $ 10,234
Dec 23, 9 AM $ 1.23
+0.02%
$ 1.23 million $ 10,148
Dec 23, 8 AM $ 1.23
+1.20%
$ 1.23 million $ 9,891
Dec 23, 7 AM $ 1.22
-4.42%
$ 1.22 million $ 10,727