Genius Token & NFT Collections Historical Data

GNUS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 1.13
-0.01%
$ 1.13 million $ 10,378
Dec 23, 12 AM $ 1.13
+0.28%
$ 1.13 million $ 10,296
Dec 22, 11 PM $ 1.12
+0.11%
$ 1.12 million $ 10,273
Dec 22, 10 PM $ 1.13
+0.00%
$ 1.13 million $ 10,114
Dec 22, 7 PM $ 1.2
-3.36%
$ 1.2 million $ 9,635
Dec 22, 1 PM $ 1.28
+0.00%
$ 1.28 million $ 9,119
Dec 22, 12 PM $ 1.28
+5.38%
$ 1.28 million $ 9,211
Dec 22, 11 AM $ 1.21
+0.32%
$ 1.21 million $ 9,514
Dec 22, 10 AM $ 1.21
+3.49%
$ 1.21 million $ 9,524
Dec 22, 9 AM $ 1.17
+0.03%
$ 1.17 million $ 9,583
Dec 22, 8 AM $ 1.17
+3.42%
$ 1.17 million $ 9,704
Dec 22, 7 AM $ 1.18
+0.03%
$ 1.18 million $ 8,908
Dec 22, 6 AM $ 1.18
+0.24%
$ 1.18 million $ 9,100
Dec 22, 5 AM $ 1.18
+1.98%
$ 1.18 million $ 9,059
Dec 22, 4 AM $ 1.16
+3.43%
$ 1.16 million $ 9,074
Dec 22, 3 AM $ 1.12
+1.24%
$ 1.12 million $ 9,068
Dec 22, 2 AM $ 1.11
-0.21%
$ 1.11 million $ 9,061
Dec 22, 1 AM $ 1.11
+0.35%
$ 1.11 million $ 9,110
Dec 22, 12 AM $ 1.1
+0.03%
$ 1.1 million $ 9,239
Dec 21, 11 PM $ 1.1
-0.17%
$ 1.1 million $ 9,326
Dec 21, 10 PM $ 1.11
-0.17%
$ 1.11 million $ 9,533
Dec 21, 9 PM $ 1.11
+0.03%
$ 1.11 million $ 9,724
Dec 21, 8 PM $ 1.11
+0.14%
$ 1.11 million $ 9,637
Dec 21, 7 PM $ 1.11
+0.18%
$ 1.11 million $ 9,464
Dec 21, 6 PM $ 1.1
+0.17%
$ 1.1 million $ 9,413
Dec 21, 5 PM $ 1.1
-0.17%
$ 1.1 million $ 9,549
Dec 21, 4 PM $ 1.11
-0.23%
$ 1.11 million $ 9,792
Dec 21, 3 PM $ 1.11
+0.29%
$ 1.11 million $ 9,997
Dec 21, 2 PM $ 1.11
-0.31%
$ 1.11 million $ 9,910
Dec 21, 1 PM $ 1.11
+0.02%
$ 1.11 million $ 9,888
Dec 21, 12 PM $ 1.11
+0.12%
$ 1.11 million $ 9,748
Dec 21, 11 AM $ 1.11
+0.14%
$ 1.11 million $ 9,511
Dec 21, 10 AM $ 1.1
-0.24%
$ 1.1 million $ 9,344
Dec 21, 9 AM $ 1.11
+0.05%
$ 1.11 million $ 9,360
Dec 21, 8 AM $ 1.11
+0.19%
$ 1.11 million $ 9,257
Dec 21, 7 AM $ 1.1
+0.07%
$ 1.1 million $ 8,697
Dec 21, 6 AM $ 1.1
-0.32%
$ 1.1 million $ 8,357
Dec 21, 5 AM $ 1.11
+1.11%
$ 1.11 million $ 8,080
Dec 21, 4 AM $ 1.09
-0.31%
$ 1.09 million $ 7,767
Dec 21, 3 AM $ 1.1
-0.13%
$ 1.1 million $ 7,496
Dec 21, 2 AM $ 1.1
+0.05%
$ 1.1 million $ 7,169
Dec 21, 1 AM $ 1.1
+0.14%
$ 1.1 million $ 6,980
Dec 21, 12 AM $ 1.1
+0.42%
$ 1.1 million $ 6,831
Dec 20, 11 PM $ 1.09
-0.16%
$ 1.09 million $ 6,786
Dec 20, 10 PM $ 1.09
-0.12%
$ 1.09 million $ 6,487
Dec 20, 9 PM $ 1.09
+0.13%
$ 1.09 million $ 6,128
Dec 20, 8 PM $ 1.09
-0.50%
$ 1.09 million $ 5,820
Dec 20, 7 PM $ 1.1
+0.59%
$ 1.1 million $ 5,815
Dec 20, 6 PM $ 1.09
+0.44%
$ 1.09 million $ 5,780
Dec 20, 5 PM $ 1.09
+0.57%
$ 1.09 million $ 5,597