Genius Token & NFT Collections Historical Data

GNUS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.966
-1.35%
$ 965,628 $ 1,518
Jan 15, 2026 $ 1.04
-17.09%
$ 1.04 million $ 3,039
Jan 14, 2026 $ 1.11
+17.19%
$ 1.11 million $ 1,658
Jan 13, 2026 $ 0.97
-41.40%
$ 970,200 $ 1,666
Jan 12, 2026 $ 1.16
+31.89%
$ 883,975 $ 3,142
Jan 11, 2026 $ 0.863
+11.99%
$ 862,800 $ 2,146
Jan 10, 2026 $ 0.821
+5.23%
$ 821,251 $ 21,611
Jan 9, 2026 $ 0.78
-17.14%
$ 780,419 $ 26,620
Jan 8, 2026 $ 0.943
+3.17%
$ 942,691 $ 17,947
Jan 7, 2026 $ 1.22
-9.07%
$ 1.22 million $ 19,791
Jan 6, 2026 $ 1.34
+69.65%
$ 1.34 million $ 18,060
Jan 5, 2026 $ 0.504
-39.30%
$ 503,800 $ 10,350
Jan 4, 2026 $ 1.11
-0.23%
$ -- $ 9,182
Jan 3, 2026 $ 1.12
-7.58%
$ 1.12 million $ 9,805
Jan 2, 2026 $ 1.21
-0.08%
$ 1.21 million $ 10,148
Jan 1, 2026 $ 1.21
+5.03%
$ 1.21 million $ 10,048
Dec 31, 2025 $ 1.15
-0.92%
$ 1.15 million $ 9,848
Dec 30, 2025 $ 1.16
+2.31%
$ 1.16 million $ 10,672
Dec 29, 2025 $ 1.15
-2.85%
$ 1.15 million $ 4,641
Dec 28, 2025 $ 1.22
+6.69%
$ 1.18 million $ 10,256
Dec 27, 2025 $ 1.15
-19.74%
$ 1.15 million $ 9,346
Dec 26, 2025 $ 1.41
+18.63%
$ 1.42 million $ 11,195
Dec 25, 2025 $ 1.18
-0.98%
$ 1.19 million $ 9,780
Dec 24, 2025 $ 1.19
-1.06%
$ 1.19 million $ 11,844
Dec 23, 2025 $ 1.2
+6.38%
$ 1.2 million $ 12,934
Dec 22, 2025 $ 1.13
+2.52%
$ 1.12 million $ 10,114
Dec 21, 2025 $ 1.11
+1.23%
$ 1.1 million $ 9,533
Dec 20, 2025 $ 1.09
-2.09%
$ 1.09 million $ 6,487
Dec 19, 2025 $ 1.12
+1.62%
$ 1.11 million $ 6,363
Dec 18, 2025 $ 1.09
-0.92%
$ 1.1 million $ 8,601
Dec 17, 2025 $ 1.16
-0.45%
$ 1.14 million $ 9,004
Dec 16, 2025 $ 1.16
+0.98%
$ 1.16 million $ 10,659
Dec 15, 2025 $ 1.16
+0.60%
$ 1.17 million $ 8,320
Dec 14, 2025 $ 1.16
-10.35%
$ 1.15 million $ 10,057
Dec 13, 2025 $ 1.26
-1.50%
$ 1.29 million $ 9,437
Dec 12, 2025 $ 1.28
+0.70%
$ 1.28 million $ 8,108
Dec 11, 2025 $ 1.26
-2.66%
$ 1.26 million $ 7,484
Dec 10, 2025 $ 1.3
+4.87%
$ 1.3 million $ 8,059
Dec 9, 2025 $ 1.24
+0.70%
$ 1.24 million $ 10,468
Dec 8, 2025 $ 1.23
+0.11%
$ 1.23 million $ 10,546
Dec 7, 2025 $ 1.23
+2.53%
$ 1.23 million $ 11,058
Dec 6, 2025 $ 1.2
-5.41%
$ 1.2 million $ 10,850
Dec 5, 2025 $ 1.27
-10.79%
$ 1.27 million $ 8,418
Dec 4, 2025 $ 1.42
+18.18%
$ 1.42 million $ 8,511
Dec 3, 2025 $ 1.39
+17.84%
$ 1.39 million $ 8,134
Dec 2, 2025 $ 1.18
+16.36%
$ 1.18 million $ 8,526
Dec 1, 2025 $ 1.08
-6.06%
$ 1.08 million $ 10,129
Nov 30, 2025 $ 1.15
+12.48%
$ 1.15 million $ 10,770
Nov 29, 2025 $ 1
-15.60%
$ 1 million $ 4,859
Nov 28, 2025 $ 1.19
+0.02%
$ 1.19 million $ 1,907