Genius Token & NFT Collections Historical Data

GNUS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.626
-0.05%
$ 625,513 $ 8,803
Feb 27, 2026 $ 0.61
+66.10%
$ 610,421 $ 7,984
Feb 26, 2026 $ 0.368
-4.76%
$ 367,512 $ 11
Feb 25, 2026 $ 0.607
+0.00%
$ -- $ 23
Feb 21, 2026 $ 0.551
+18.72%
$ 551,297 $ 637
Feb 20, 2026 $ 0.424
-4.05%
$ 423,838 $ 285
Feb 14, 2026 $ 0.375
+0.00%
$ 375,251 $ 24
Feb 13, 2026 $ 0.62
+0.00%
$ 620,456 $ 86
Feb 10, 2026 $ 0.365
+0.00%
$ 365,262 $ 54
Feb 9, 2026 $ 0.592
+14.74%
$ 591,622 $ 1,334
Feb 8, 2026 $ 0.343
+0.00%
$ 343,034 $ 27
Feb 7, 2026 $ 0.273
+5.81%
$ 272,967 $ 42
Feb 6, 2026 $ 0.258
+12.65%
$ 257,973 $ 1,431
Feb 5, 2026 $ 0.229
-54.90%
$ 229,001 $ 844
Feb 2, 2026 $ 0.529
+19.25%
$ 528,604 $ 91
Feb 1, 2026 $ 0.481
-21.02%
$ 480,570 $ 208
Jan 31, 2026 $ 0.608
+39.89%
$ 608,443 $ 90
Jan 28, 2026 $ 0.65
-4.94%
$ 650,141 $ 371
Jan 27, 2026 $ 0.659
-2.39%
$ -- $ 222
Jan 25, 2026 $ 0.78
-1.18%
$ -- $ 210
Jan 24, 2026 $ 0.789
-1.11%
$ 789,435 $ 429
Jan 23, 2026 $ 0.798
+6.38%
$ 798,300 $ 1,621
Jan 22, 2026 $ 0.9
-20.06%
$ 900,047 $ 1,719
Jan 21, 2026 $ 1.13
+4.67%
$ 1.13 million $ 90
Jan 20, 2026 $ 1.12
-0.21%
$ 1.12 million $ 2,487
Jan 19, 2026 $ 0.964
-12.52%
$ 963,586 $ 3,576
Jan 18, 2026 $ 1.03
+7.95%
$ 1.03 million $ 5,303
Jan 17, 2026 $ 0.955
-40.31%
$ 954,900 $ 602
Jan 16, 2026 $ 0.966
-1.35%
$ 965,628 $ 1,518
Jan 15, 2026 $ 1.04
-17.09%
$ 1.04 million $ 3,039
Jan 14, 2026 $ 1.11
+17.19%
$ 1.11 million $ 1,658
Jan 13, 2026 $ 0.97
-41.40%
$ 970,200 $ 1,666
Jan 12, 2026 $ 1.16
+31.89%
$ 883,975 $ 3,142
Jan 11, 2026 $ 0.863
+11.99%
$ 862,800 $ 2,146
Jan 10, 2026 $ 0.821
+5.23%
$ 821,251 $ 21,611
Jan 9, 2026 $ 0.78
-17.14%
$ 780,419 $ 26,620
Jan 8, 2026 $ 0.943
+3.17%
$ 942,691 $ 17,947
Jan 7, 2026 $ 1.22
-9.07%
$ 1.22 million $ 19,791
Jan 6, 2026 $ 1.34
+69.65%
$ 1.34 million $ 18,060
Jan 5, 2026 $ 0.504
-39.30%
$ 503,800 $ 10,350
Jan 4, 2026 $ 1.11
-0.23%
$ -- $ 9,182
Jan 3, 2026 $ 1.12
-7.58%
$ 1.12 million $ 9,805
Jan 2, 2026 $ 1.21
-0.08%
$ 1.21 million $ 10,148
Jan 1, 2026 $ 1.21
+5.03%
$ 1.21 million $ 10,048
Dec 31, 2025 $ 1.15
-0.92%
$ 1.15 million $ 9,848
Dec 30, 2025 $ 1.16
+2.31%
$ 1.16 million $ 10,672
Dec 29, 2025 $ 1.15
-2.85%
$ 1.15 million $ 4,641
Dec 28, 2025 $ 1.22
+6.69%
$ 1.18 million $ 10,256
Dec 27, 2025 $ 1.15
-19.74%
$ 1.15 million $ 9,346
Dec 26, 2025 $ 1.41
+18.63%
$ 1.42 million $ 11,195