Genius Token & NFT Collections Historical Data

GNUS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 1.08
+0.59%
$ 1.08 million $ 5,437
Dec 20, 3 PM $ 1.07
+0.16%
$ 1.07 million $ 5,231
Dec 20, 2 PM $ 1.07
+0.17%
$ 1.07 million $ 5,185
Dec 20, 1 PM $ 1.07
-0.60%
$ 1.07 million $ 5,115
Dec 20, 12 PM $ 1.08
+0.45%
$ 1.08 million $ 5,252
Dec 20, 11 AM $ 1.07
+0.29%
$ 1.07 million $ 5,362
Dec 20, 10 AM $ 1.11
-0.78%
$ 1.11 million $ 5,263
Dec 20, 9 AM $ 1.12
+0.56%
$ 1.12 million $ 5,041
Dec 20, 8 AM $ 1.11
-0.01%
$ 1.11 million $ 5,007
Dec 20, 7 AM $ 1.11
-0.14%
$ 1.11 million $ 5,284
Dec 20, 6 AM $ 1.11
+0.06%
$ 1.11 million $ 5,443
Dec 20, 5 AM $ 1.11
-0.70%
$ 1.11 million $ 5,518
Dec 20, 4 AM $ 1.12
+0.13%
$ 1.12 million $ 5,539
Dec 20, 3 AM $ 1.12
+0.08%
$ 1.12 million $ 5,641
Dec 20, 2 AM $ 1.13
+0.29%
$ 1.13 million $ 5,845
Dec 20, 1 AM $ 1.12
+0.29%
$ 1.12 million $ 5,938
Dec 20, 12 AM $ 1.12
+0.73%
$ 1.12 million $ 6,005
Dec 19, 11 PM $ 1.11
-0.41%
$ 1.11 million $ 6,039
Dec 19, 10 PM $ 1.12
+0.07%
$ 1.12 million $ 6,363
Dec 19, 9 PM $ 1.11
+0.26%
$ 1.11 million $ 6,697
Dec 19, 8 PM $ 1.11
-3.49%
$ 1.11 million $ 7,008
Dec 19, 7 PM $ 1.15
+1.10%
$ 1.15 million $ 7,101
Dec 19, 6 PM $ 1.14
-0.72%
$ 1.14 million $ 6,990
Dec 19, 5 PM $ 1.14
+1.24%
$ 1.14 million $ 6,993
Dec 19, 4 PM $ 1.12
-0.82%
$ 1.12 million $ 6,952
Dec 19, 3 PM $ 1.13
+0.46%
$ 1.13 million $ 7,181
Dec 19, 2 PM $ 1.13
+0.52%
$ 1.13 million $ 7,565
Dec 19, 1 PM $ 1.12
+0.35%
$ 1.12 million $ 7,592
Dec 19, 12 PM $ 1.11
-0.04%
$ 1.11 million $ 7,684
Dec 19, 11 AM $ 1.11
-0.31%
$ 1.11 million $ 7,972
Dec 19, 10 AM $ 1.12
+0.14%
$ 1.12 million $ 8,124
Dec 19, 9 AM $ 1.12
+0.13%
$ 1.12 million $ 8,481
Dec 19, 8 AM $ 1.12
+0.13%
$ 1.12 million $ 8,604
Dec 19, 7 AM $ 1.11
-0.01%
$ 1.11 million $ 8,787
Dec 19, 6 AM $ 1.12
+0.29%
$ 1.12 million $ 9,088
Dec 19, 5 AM $ 1.12
+0.43%
$ 1.12 million $ 9,278
Dec 19, 4 AM $ 1.11
+0.01%
$ 1.11 million $ 9,500
Dec 19, 3 AM $ 1.11
+0.57%
$ 1.11 million $ 9,704
Dec 19, 2 AM $ 1.11
+0.54%
$ 1.11 million $ 9,545
Dec 19, 1 AM $ 1.1
+0.06%
$ 1.1 million $ 9,228
Dec 19, 12 AM $ 1.1
+0.26%
$ 1.1 million $ 9,226
Dec 18, 11 PM $ 1.1
+0.49%
$ 1.1 million $ 8,875
Dec 18, 10 PM $ 1.09
+0.17%
$ 1.09 million $ 8,601
Dec 18, 9 PM $ 1.09
+0.15%
$ 1.09 million $ 8,510
Dec 18, 8 PM $ 1.09
+0.09%
$ 1.09 million $ 8,401
Dec 18, 7 PM $ 1.09
-0.06%
$ 1.09 million $ 8,287
Dec 18, 6 PM $ 1.09
-0.69%
$ 1.09 million $ 8,301
Dec 18, 5 PM $ 1.1
+0.20%
$ 1.1 million $ 8,415
Dec 18, 4 PM $ 1.09
+1.15%
$ 1.09 million $ 8,719
Dec 18, 3 PM $ 1.08
+0.97%
$ 1.08 million $ 8,767