Genius Token & NFT Collections Historical Data

GNUS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 1.07
-0.66%
$ 1.07 million $ 8,561
Dec 18, 1 PM $ 1.08
-4.33%
$ 1.08 million $ 8,533
Dec 18, 12 PM $ 1.15
+1.66%
$ 1.15 million $ 8,402
Dec 18, 11 AM $ 1.13
-0.81%
$ 1.13 million $ 8,268
Dec 18, 10 AM $ 1.14
+1.88%
$ 1.14 million $ 8,171
Dec 18, 9 AM $ 1.13
+0.04%
$ 1.13 million $ 8,138
Dec 18, 8 AM $ 1.12
+0.17%
$ 1.12 million $ 8,130
Dec 18, 7 AM $ 1.12
+0.17%
$ 1.12 million $ 8,084
Dec 18, 6 AM $ 1.12
+0.00%
$ 1.12 million $ 7,897
Dec 18, 5 AM $ 1.12
+0.43%
$ 1.12 million $ 7,730
Dec 18, 4 AM $ 1.11
+0.32%
$ 1.11 million $ 7,635
Dec 18, 3 AM $ 1.11
+0.01%
$ 1.11 million $ 7,629
Dec 18, 2 AM $ 1.11
+0.64%
$ 1.11 million $ 7,946
Dec 18, 1 AM $ 1.1
+0.00%
$ 1.1 million $ 8,322
Dec 17, 11 PM $ 1.14
-1.57%
$ 1.14 million $ 8,835
Dec 17, 10 PM $ 1.16
+0.23%
$ 1.16 million $ 9,004
Dec 17, 9 PM $ 1.16
+0.53%
$ 1.16 million $ 9,213
Dec 17, 8 PM $ 1.15
-3.13%
$ 1.15 million $ 9,355
Dec 17, 7 PM $ 1.18
-0.81%
$ 1.18 million $ 9,492
Dec 17, 6 PM $ 1.19
+0.04%
$ 1.19 million $ 9,930
Dec 17, 5 PM $ 1.19
-0.63%
$ 1.19 million $ 10,077
Dec 17, 4 PM $ 1.2
+0.62%
$ 1.2 million $ 10,003
Dec 17, 3 PM $ 1.19
+0.43%
$ 1.19 million $ 9,962
Dec 17, 2 PM $ 1.21
+3.66%
$ 1.21 million $ 9,823
Dec 17, 1 PM $ 1.17
+0.34%
$ 1.17 million $ 9,685
Dec 17, 12 PM $ 1.17
+0.91%
$ 1.17 million $ 9,693
Dec 17, 11 AM $ 1.17
+1.05%
$ 1.17 million $ 9,707
Dec 17, 10 AM $ 1.16
+0.28%
$ 1.16 million $ 9,893
Dec 17, 9 AM $ 1.16
+0.17%
$ 1.16 million $ 9,934
Dec 17, 8 AM $ 1.15
+0.13%
$ 1.15 million $ 10,041
Dec 17, 7 AM $ 1.15
-0.34%
$ 1.15 million $ 10,157
Dec 17, 6 AM $ 1.16
-0.64%
$ 1.16 million $ 10,341
Dec 17, 5 AM $ 1.16
+0.70%
$ 1.16 million $ 10,564
Dec 17, 4 AM $ 1.16
+0.10%
$ 1.16 million $ 10,689
Dec 17, 3 AM $ 1.15
-0.31%
$ 1.15 million $ 10,732
Dec 17, 2 AM $ 1.16
+0.10%
$ 1.16 million $ 10,663
Dec 17, 1 AM $ 1.16
-0.09%
$ 1.16 million $ 10,608
Dec 17, 12 AM $ 1.16
-0.08%
$ 1.16 million $ 10,649
Dec 16, 11 PM $ 1.16
+0.09%
$ 1.16 million $ 10,664
Dec 16, 10 PM $ 1.16
-0.03%
$ 1.16 million $ 10,659
Dec 16, 9 PM $ 1.16
-0.32%
$ 1.16 million $ 10,595
Dec 16, 8 PM $ 1.16
-0.03%
$ 1.16 million $ 10,648
Dec 16, 7 PM $ 1.16
-2.40%
$ 1.16 million $ 10,869
Dec 16, 6 PM $ 1.19
+0.11%
$ 1.19 million $ 10,550
Dec 16, 5 PM $ 1.19
+0.44%
$ 1.19 million $ 10,405
Dec 16, 4 PM $ 1.18
+2.57%
$ 1.18 million $ 10,150
Dec 16, 3 PM $ 1.15
+0.03%
$ 1.15 million $ 9,963
Dec 16, 2 PM $ 1.15
-0.05%
$ 1.15 million $ 9,948
Dec 16, 1 PM $ 1.15
-2.95%
$ 1.15 million $ 10,111
Dec 16, 12 PM $ 1.19
-1.27%
$ 1.19 million $ 10,167