Genius Token & NFT Collections Historical Data

GNUS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 1.19
-1.35%
$ 1.19 million $ 10,142
Dec 16, 10 AM $ 1.2
+2.16%
$ 1.2 million $ 10,246
Dec 16, 9 AM $ 1.15
-2.02%
$ 1.15 million $ 10,182
Dec 16, 8 AM $ 1.18
+0.43%
$ 1.18 million $ 9,922
Dec 16, 7 AM $ 1.17
-0.14%
$ 1.17 million $ 9,589
Dec 16, 6 AM $ 1.17
+0.88%
$ 1.17 million $ 9,458
Dec 16, 5 AM $ 1.16
-1.05%
$ 1.16 million $ 9,292
Dec 16, 4 AM $ 1.17
+0.53%
$ 1.17 million $ 9,171
Dec 16, 3 AM $ 1.16
-4.48%
$ 1.16 million $ 9,049
Dec 16, 2 AM $ 1.22
+0.26%
$ 1.22 million $ 8,756
Dec 16, 1 AM $ 1.21
+2.98%
$ 1.21 million $ 8,547
Dec 16, 12 AM $ 1.18
+2.95%
$ 1.18 million $ 8,351
Dec 15, 11 PM $ 1.17
+1.31%
$ 1.17 million $ 8,348
Dec 15, 10 PM $ 1.16
-0.06%
$ 1.16 million $ 8,320
Dec 15, 9 PM $ 1.16
+0.73%
$ 1.16 million $ 8,272
Dec 15, 8 PM $ 1.15
+0.10%
$ 1.15 million $ 8,273
Dec 15, 7 PM $ 1.15
-0.03%
$ 1.15 million $ 8,094
Dec 15, 6 PM $ 1.15
+0.16%
$ 1.15 million $ 8,163
Dec 15, 5 PM $ 1.15
+0.31%
$ 1.15 million $ 8,261
Dec 15, 4 PM $ 1.15
-0.74%
$ 1.15 million $ 8,447
Dec 15, 3 PM $ 1.16
+0.00%
$ 1.16 million $ 8,464
Dec 15, 2 PM $ 1.16
-0.04%
$ 1.16 million $ 8,602
Dec 15, 1 PM $ 1.16
+0.63%
$ 1.16 million $ 8,517
Dec 15, 12 PM $ 1.15
+0.51%
$ 1.15 million $ 8,413
Dec 15, 11 AM $ 1.15
-0.16%
$ 1.15 million $ 8,430
Dec 15, 10 AM $ 1.15
+0.36%
$ 1.15 million $ 8,212
Dec 15, 9 AM $ 1.14
-0.66%
$ 1.14 million $ 8,148
Dec 15, 8 AM $ 1.15
-0.02%
$ 1.15 million $ 8,323
Dec 15, 7 AM $ 1.15
+0.03%
$ 1.15 million $ 8,687
Dec 15, 6 AM $ 1.15
+0.31%
$ 1.15 million $ 8,986
Dec 15, 5 AM $ 1.15
+0.18%
$ 1.15 million $ 9,107
Dec 15, 4 AM $ 1.14
+0.06%
$ 1.14 million $ 9,238
Dec 15, 3 AM $ 1.14
-1.35%
$ 1.14 million $ 9,383
Dec 15, 2 AM $ 1.16
+0.16%
$ 1.16 million $ 9,620
Dec 15, 1 AM $ 1.16
-0.02%
$ 1.16 million $ 9,914
Dec 15, 12 AM $ 1.16
+0.36%
$ 1.16 million $ 10,004
Dec 14, 11 PM $ 1.15
-0.68%
$ 1.15 million $ 10,028
Dec 14, 10 PM $ 1.16
+0.32%
$ 1.16 million $ 10,057
Dec 14, 9 PM $ 1.15
-0.20%
$ 1.15 million $ 10,271
Dec 14, 8 PM $ 1.16
-0.22%
$ 1.16 million $ 10,375
Dec 14, 7 PM $ 1.16
+0.25%
$ 1.16 million $ 10,420
Dec 14, 6 PM $ 1.15
-0.43%
$ 1.15 million $ 10,430
Dec 14, 5 PM $ 1.16
+0.43%
$ 1.16 million $ 10,409
Dec 14, 4 PM $ 1.15
-0.44%
$ 1.15 million $ 10,470
Dec 14, 3 PM $ 1.16
+0.05%
$ 1.16 million $ 10,461
Dec 14, 2 PM $ 1.15
-0.26%
$ 1.15 million $ 10,354
Dec 14, 7 AM $ 1.29
-0.19%
$ 1.29 million $ 10,320
Dec 14, 6 AM $ 1.29
+1.66%
$ 1.29 million $ 9,991
Dec 14, 5 AM $ 1.27
+0.10%
$ 1.27 million $ 9,798
Dec 14, 4 AM $ 1.27
+0.29%
$ 1.27 million $ 9,775