Genius Token & NFT Collections Historical Data

GNUS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 1.26
+0.06%
$ 1.26 million $ 9,697
Dec 14, 2 AM $ 1.26
+0.37%
$ 1.26 million $ 9,684
Dec 14, 1 AM $ 1.26
-0.06%
$ 1.26 million $ 9,655
Dec 14, 12 AM $ 1.25
-2.95%
$ 1.25 million $ 9,621
Dec 13, 11 PM $ 1.29
+2.61%
$ 1.29 million $ 9,468
Dec 13, 10 PM $ 1.26
-3.15%
$ 1.26 million $ 9,437
Dec 13, 9 PM $ 1.3
+0.32%
$ 1.3 million $ 9,146
Dec 13, 8 PM $ 1.3
+1.38%
$ 1.3 million $ 9,014
Dec 13, 7 PM $ 1.28
+0.02%
$ 1.28 million $ 8,989
Dec 13, 6 PM $ 1.28
-0.02%
$ 1.28 million $ 8,972
Dec 13, 5 PM $ 1.25
-2.86%
$ 1.25 million $ 8,689
Dec 13, 4 PM $ 1.31
+1.43%
$ 1.31 million $ 8,633
Dec 13, 3 PM $ 1.27
+0.94%
$ 1.27 million $ 8,721
Dec 13, 2 PM $ 1.25
+0.69%
$ 1.25 million $ 8,555
Dec 13, 1 PM $ 1.24
+0.09%
$ 1.24 million $ 8,552
Dec 13, 12 PM $ 1.24
-0.65%
$ 1.24 million $ 8,469
Dec 13, 11 AM $ 1.25
+0.08%
$ 1.25 million $ 8,491
Dec 13, 10 AM $ 1.25
+0.07%
$ 1.25 million $ 8,602
Dec 13, 9 AM $ 1.25
+0.02%
$ 1.25 million $ 8,629
Dec 13, 8 AM $ 1.24
+0.54%
$ 1.24 million $ 8,458
Dec 13, 7 AM $ 1.24
+0.51%
$ 1.24 million $ 8,401
Dec 13, 6 AM $ 1.23
-1.43%
$ 1.23 million $ 8,422
Dec 13, 5 AM $ 1.26
+0.52%
$ 1.26 million $ 8,635
Dec 13, 4 AM $ 1.25
+0.00%
$ 1.25 million $ 8,271
Dec 13, 3 AM $ 1.25
-2.39%
$ 1.25 million $ 8,137
Dec 13, 2 AM $ 1.28
+3.07%
$ 1.28 million $ 8,001
Dec 13, 1 AM $ 1.23
-3.62%
$ 1.23 million $ 7,924
Dec 13, 12 AM $ 1.31
+2.03%
$ 1.31 million $ 7,968
Dec 12, 11 PM $ 1.28
+3.85%
$ 1.28 million $ 8,108
Dec 12, 10 PM $ 1.23
+0.62%
$ 1.23 million $ 8,103
Dec 12, 9 PM $ 1.22
+0.60%
$ 1.22 million $ 7,986
Dec 12, 8 PM $ 1.21
-4.45%
$ 1.21 million $ 7,856
Dec 12, 7 PM $ 1.3
-0.02%
$ 1.3 million $ 7,603
Dec 12, 6 PM $ 1.3
-0.17%
$ 1.3 million $ 7,596
Dec 12, 5 PM $ 1.31
-0.15%
$ 1.31 million $ 7,789
Dec 12, 4 PM $ 1.3
-0.08%
$ 1.3 million $ 7,707
Dec 12, 3 PM $ 1.31
-0.66%
$ 1.31 million $ 7,438
Dec 12, 2 PM $ 1.33
+0.68%
$ 1.33 million $ 7,602
Dec 12, 1 PM $ 1.31
+0.36%
$ 1.31 million $ 7,656
Dec 12, 12 PM $ 1.31
+0.18%
$ 1.31 million $ 7,694
Dec 12, 11 AM $ 1.31
+0.36%
$ 1.31 million $ 7,597
Dec 12, 10 AM $ 1.3
-0.01%
$ 1.3 million $ 7,642
Dec 12, 9 AM $ 1.3
-0.06%
$ 1.3 million $ 7,516
Dec 12, 8 AM $ 1.3
-0.05%
$ 1.3 million $ 7,578
Dec 12, 7 AM $ 1.31
+0.18%
$ 1.31 million $ 7,309
Dec 12, 6 AM $ 1.3
+0.09%
$ 1.3 million $ 7,285
Dec 12, 5 AM $ 1.3
-1.47%
$ 1.3 million $ 7,235
Dec 12, 4 AM $ 1.32
+0.55%
$ 1.32 million $ 7,604
Dec 12, 3 AM $ 1.31
+0.25%
$ 1.31 million $ 7,781
Dec 12, 2 AM $ 1.31
+0.23%
$ 1.31 million $ 7,956