Genius Token & NFT Collections Historical Data

GNUS Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 1.31
+1.71%
$ 1.31 million $ 7,973
Dec 12, 12 AM $ 1.26
-0.92%
$ 1.26 million $ 7,708
Dec 11, 11 PM $ 1.26
+0.07%
$ 1.26 million $ 7,484
Dec 11, 10 PM $ 1.26
-0.17%
$ 1.26 million $ 7,409
Dec 11, 9 PM $ 1.27
+0.96%
$ 1.27 million $ 7,514
Dec 11, 8 PM $ 1.25
+0.42%
$ 1.25 million $ 7,548
Dec 11, 7 PM $ 1.25
+0.20%
$ 1.25 million $ 7,629
Dec 11, 6 PM $ 1.24
-0.02%
$ 1.24 million $ 7,585
Dec 11, 5 PM $ 1.24
+0.11%
$ 1.24 million $ 7,550
Dec 11, 4 PM $ 1.24
-5.00%
$ 1.24 million $ 7,552
Dec 11, 3 PM $ 1.31
+0.42%
$ 1.31 million $ 7,890
Dec 11, 2 PM $ 1.3
+4.50%
$ 1.3 million $ 7,822
Dec 11, 1 PM $ 1.25
+0.19%
$ 1.25 million $ 7,793
Dec 11, 12 PM $ 1.24
+0.14%
$ 1.24 million $ 7,758
Dec 11, 11 AM $ 1.24
+0.00%
$ 1.24 million $ 7,520
Dec 11, 10 AM $ 1.24
+0.00%
$ 1.24 million $ 7,384
Dec 11, 9 AM $ 1.24
+0.02%
$ 1.24 million $ 7,428
Dec 11, 8 AM $ 1.24
-0.62%
$ 1.24 million $ 7,425
Dec 11, 7 AM $ 1.25
+0.39%
$ 1.25 million $ 7,720
Dec 11, 6 AM $ 1.24
+0.15%
$ 1.24 million $ 7,709
Dec 11, 5 AM $ 1.26
+0.71%
$ 1.26 million $ 7,727
Dec 11, 4 AM $ 1.25
+0.30%
$ 1.25 million $ 7,741
Dec 11, 3 AM $ 1.24
+0.19%
$ 1.24 million $ 7,610
Dec 11, 2 AM $ 1.24
+0.02%
$ 1.24 million $ 7,607
Dec 11, 1 AM $ 1.24
-2.53%
$ 1.24 million $ 7,639
Dec 11, 12 AM $ 1.27
-1.92%
$ 1.27 million $ 7,997
Dec 10, 11 PM $ 1.3
+2.61%
$ 1.3 million $ 8,059
Dec 10, 10 PM $ 1.27
-1.09%
$ 1.27 million $ 8,116
Dec 10, 9 PM $ 1.26
-0.75%
$ 1.26 million $ 8,210
Dec 10, 8 PM $ 1.27
+1.20%
$ 1.27 million $ 8,278
Dec 10, 7 PM $ 1.25
-0.53%
$ 1.25 million $ 8,369
Dec 10, 6 PM $ 1.25
+0.47%
$ 1.25 million $ 8,479
Dec 10, 5 PM $ 1.25
+0.35%
$ 1.25 million $ 8,553
Dec 10, 4 PM $ 1.25
+0.04%
$ 1.25 million $ 8,642
Dec 10, 3 PM $ 1.25
+0.06%
$ 1.25 million $ 8,604
Dec 10, 2 PM $ 1.24
+0.13%
$ 1.24 million $ 8,773
Dec 10, 1 PM $ 1.24
-0.10%
$ 1.24 million $ 8,944
Dec 10, 12 PM $ 1.24
-2.67%
$ 1.24 million $ 9,120
Dec 10, 11 AM $ 1.28
+0.30%
$ 1.28 million $ 9,546
Dec 10, 10 AM $ 1.27
+0.29%
$ 1.27 million $ 9,582
Dec 10, 9 AM $ 1.27
+0.17%
$ 1.27 million $ 9,712
Dec 10, 8 AM $ 1.26
+1.79%
$ 1.26 million $ 9,823
Dec 10, 7 AM $ 1.26
+0.69%
$ 1.26 million $ 9,898
Dec 10, 6 AM $ 1.25
+0.93%
$ 1.25 million $ 9,935
Dec 10, 5 AM $ 1.25
+0.44%
$ 1.25 million $ 10,353
Dec 10, 4 AM $ 1.24
-0.48%
$ 1.24 million $ 10,351
Dec 10, 3 AM $ 1.24
+0.12%
$ 1.24 million $ 10,445
Dec 10, 2 AM $ 1.24
+0.41%
$ 1.24 million $ 10,417
Dec 10, 1 AM $ 1.23
+0.21%
$ 1.23 million $ 10,478
Dec 10, 12 AM $ 1.24
-0.30%
$ 1.24 million $ 10,459