Genius Token & NFT Collections Historical Data

GNUS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 1.22
+0.31%
$ 1.22 million $ 10,963
Dec 7, 8 PM $ 1.22
+0.35%
$ 1.22 million $ 10,855
Dec 7, 7 PM $ 1.21
+0.35%
$ 1.21 million $ 10,857
Dec 7, 6 PM $ 1.21
+0.32%
$ 1.21 million $ 10,742
Dec 7, 5 PM $ 1.2
+0.37%
$ 1.2 million $ 10,754
Dec 7, 4 PM $ 1.2
+0.33%
$ 1.2 million $ 10,752
Dec 7, 3 PM $ 1.2
+0.37%
$ 1.2 million $ 10,712
Dec 7, 2 PM $ 1.19
-3.24%
$ 1.19 million $ 10,641
Dec 7, 1 PM $ 1.22
+0.25%
$ 1.22 million $ 10,780
Dec 7, 12 PM $ 1.22
+0.28%
$ 1.22 million $ 10,808
Dec 7, 11 AM $ 1.22
+0.47%
$ 1.22 million $ 11,270
Dec 7, 10 AM $ 1.21
+0.37%
$ 1.21 million $ 13,374
Dec 7, 9 AM $ 1.2
+0.02%
$ 1.2 million $ 13,142
Dec 7, 8 AM $ 1.2
+0.02%
$ 1.2 million $ 12,952
Dec 7, 7 AM $ 1.2
+0.15%
$ 1.2 million $ 12,740
Dec 7, 6 AM $ 1.23
+0.07%
$ 1.23 million $ 12,370
Dec 7, 5 AM $ 1.23
+0.58%
$ 1.23 million $ 12,182
Dec 7, 4 AM $ 1.22
+0.02%
$ 1.22 million $ 11,885
Dec 7, 3 AM $ 1.22
+0.35%
$ 1.22 million $ 11,642
Dec 7, 2 AM $ 1.21
+0.35%
$ 1.21 million $ 11,550
Dec 7, 1 AM $ 1.21
+0.34%
$ 1.21 million $ 11,509
Dec 7, 12 AM $ 1.2
+0.25%
$ 1.2 million $ 11,037
Dec 6, 11 PM $ 1.2
+0.33%
$ 1.2 million $ 10,850
Dec 6, 10 PM $ 1.2
+0.17%
$ 1.2 million $ 10,475
Dec 6, 9 PM $ 1.2
+0.18%
$ 1.2 million $ 10,377
Dec 6, 8 PM $ 1.19
+0.01%
$ 1.19 million $ 10,292
Dec 6, 7 PM $ 1.2
+0.08%
$ 1.2 million $ 10,117
Dec 6, 6 PM $ 1.19
+0.14%
$ 1.19 million $ 10,050
Dec 6, 5 PM $ 1.19
-0.10%
$ 1.19 million $ 9,784
Dec 6, 4 PM $ 1.19
+0.32%
$ 1.19 million $ 9,736
Dec 6, 3 PM $ 1.18
+0.18%
$ 1.18 million $ 9,888
Dec 6, 2 PM $ 1.18
+0.70%
$ 1.18 million $ 9,747
Dec 6, 11 AM $ 1.2
+0.03%
$ 1.2 million $ 6,527
Dec 6, 10 AM $ 1.2
+0.12%
$ 1.2 million $ 6,762
Dec 6, 9 AM $ 1.2
+0.80%
$ 1.2 million $ 6,868
Dec 6, 8 AM $ 1.19
-0.74%
$ 1.19 million $ 6,872
Dec 6, 7 AM $ 1.19
-1.52%
$ 1.19 million $ 6,942
Dec 6, 6 AM $ 1.21
-1.52%
$ 1.21 million $ 7,088
Dec 6, 5 AM $ 1.23
-6.12%
$ 1.23 million $ 7,296
Dec 6, 4 AM $ 1.31
+1.75%
$ 1.31 million $ 7,579
Dec 6, 3 AM $ 1.29
+0.37%
$ 1.29 million $ 7,618
Dec 6, 2 AM $ 1.28
-2.13%
$ 1.28 million $ 7,732
Dec 6, 1 AM $ 1.31
+0.00%
$ 1.31 million $ 7,822
Dec 6, 12 AM $ 1.31
+2.87%
$ 1.31 million $ 8,344
Dec 5, 11 PM $ 1.27
-1.38%
$ 1.27 million $ 8,418
Dec 5, 10 PM $ 1.29
+0.95%
$ 1.29 million $ 8,847
Dec 5, 9 PM $ 1.27
-0.12%
$ 1.27 million $ 8,927
Dec 5, 8 PM $ 1.27
+0.03%
$ 1.27 million $ 8,931
Dec 5, 7 PM $ 1.27
-0.01%
$ 1.27 million $ 8,817
Dec 5, 6 PM $ 1.27
-2.75%
$ 1.27 million $ 8,781