Genius Token & NFT Collections Historical Data

GNUS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 1.31
-0.05%
$ 1.31 million $ 9,004
Dec 5, 4 PM $ 1.29
-6.62%
$ 1.29 million $ 9,120
Dec 5, 3 PM $ 1.38
-0.09%
$ 1.38 million $ 9,053
Dec 5, 2 PM $ 1.38
+0.58%
$ 1.38 million $ 9,096
Dec 5, 1 PM $ 1.37
-0.88%
$ 1.37 million $ 9,080
Dec 5, 12 PM $ 1.38
-0.55%
$ 1.38 million $ 9,325
Dec 5, 11 AM $ 1.38
+0.92%
$ 1.38 million $ 9,430
Dec 5, 10 AM $ 1.36
+0.99%
$ 1.36 million $ 9,371
Dec 5, 9 AM $ 1.34
+1.46%
$ 1.34 million $ 9,540
Dec 5, 4 AM $ 1.46
+0.25%
$ 1.46 million $ 8,985
Dec 5, 3 AM $ 1.45
-0.08%
$ 1.45 million $ 9,053
Dec 5, 2 AM $ 1.45
+0.71%
$ 1.45 million $ 8,944
Dec 5, 1 AM $ 1.43
-0.09%
$ 1.43 million $ 8,805
Dec 5, 12 AM $ 1.43
+0.72%
$ 1.43 million $ 8,715
Dec 4, 11 PM $ 1.42
+0.92%
$ 1.42 million $ 8,511
Dec 4, 10 PM $ 1.41
+0.09%
$ 1.41 million $ 8,176
Dec 4, 9 PM $ 1.41
+0.27%
$ 1.41 million $ 8,008
Dec 4, 8 PM $ 1.41
-0.89%
$ 1.41 million $ 8,119
Dec 4, 7 PM $ 1.42
+0.72%
$ 1.42 million $ 8,407
Dec 4, 6 PM $ 1.41
+6.71%
$ 1.41 million $ 8,570
Dec 4, 5 PM $ 1.33
+0.58%
$ 1.33 million $ 8,639
Dec 4, 4 PM $ 1.31
-1.77%
$ 1.31 million $ 8,357
Dec 4, 3 PM $ 1.28
+0.25%
$ 1.28 million $ 8,143
Dec 4, 2 PM $ 1.28
+3.84%
$ 1.28 million $ 8,163
Dec 4, 1 PM $ 1.23
+2.23%
$ 1.21 million $ 8,158
Dec 4, 12 PM $ 1.2
+1.12%
$ 1.2 million $ 8,050
Dec 4, 11 AM $ 1.19
-0.09%
$ 1.19 million $ 7,983
Dec 4, 10 AM $ 1.19
+1.06%
$ 1.19 million $ 7,884
Dec 4, 9 AM $ 1.18
+0.02%
$ 1.18 million $ 7,469
Dec 4, 8 AM $ 1.18
+0.04%
$ 1.18 million $ 7,400
Dec 4, 7 AM $ 1.18
-0.32%
$ 1.18 million $ 7,392
Dec 4, 6 AM $ 1.18
-1.89%
$ 1.18 million $ 7,760
Dec 4, 5 AM $ 1.19
-1.25%
$ 1.2 million $ 7,798
Dec 3, 11 PM $ 1.39
+0.00%
$ 1.39 million $ 8,134
Dec 3, 10 PM $ 1.39
+8.14%
$ 1.39 million $ 8,480
Dec 3, 9 PM $ 1.28
-0.59%
$ 1.28 million $ 8,548
Dec 3, 8 PM $ 1.31
+3.47%
$ 1.31 million $ 8,599
Dec 3, 7 PM $ 1.26
+2.14%
$ 1.26 million $ 8,657
Dec 3, 6 PM $ 1.24
+0.59%
$ 1.24 million $ 8,475
Dec 3, 5 PM $ 1.23
-2.96%
$ 1.25 million $ 8,557
Dec 3, 4 PM $ 1.27
+2.49%
$ 1.27 million $ 8,766
Dec 3, 3 PM $ 1.21
+0.00%
$ 1.24 million $ 8,839
Dec 3, 2 PM $ 1.21
+0.32%
$ 1.23 million $ 8,823
Dec 3, 1 PM $ 1.23
+2.08%
$ 1.23 million $ 8,736
Dec 3, 12 PM $ 1.19
+0.55%
$ 1.2 million $ 8,761
Dec 3, 11 AM $ 1.18
+0.00%
$ 1.19 million $ 8,790
Dec 3, 10 AM $ 1.18
-4.73%
$ 1.18 million $ 8,871
Dec 3, 9 AM $ 1.24
+3.89%
$ 1.24 million $ 9,128
Dec 3, 8 AM $ 1.19
+0.97%
$ 1.21 million $ 9,126
Dec 3, 7 AM $ 1.18
+0.37%
$ 1.18 million $ 9,141