Genius Token & NFT Collections Historical Data

GNUS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.18
+0.23%
$ 1.18 million $ 8,856
Dec 3, 5 AM $ 1.18
-0.12%
$ 1.18 million $ 8,748
Dec 3, 4 AM $ 1.18
+0.31%
$ 1.18 million $ 8,989
Dec 3, 3 AM $ 1.18
+0.00%
$ 1.18 million $ 8,991
Dec 3, 2 AM $ 1.18
+0.03%
$ 1.18 million $ 8,900
Dec 3, 1 AM $ 1.18
+0.06%
$ 1.18 million $ 8,798
Dec 3, 12 AM $ 1.18
+0.01%
$ 1.18 million $ 8,764
Dec 2, 11 PM $ 1.18
-0.02%
$ 1.18 million $ 8,526
Dec 2, 10 PM $ 1.18
-0.03%
$ 1.18 million $ 8,438
Dec 2, 9 PM $ 1.18
+0.01%
$ 1.18 million $ 8,363
Dec 2, 8 PM $ 1.18
-7.23%
$ 1.18 million $ 8,283
Dec 2, 7 PM $ 1.27
+0.01%
$ 1.27 million $ 8,269
Dec 2, 6 PM $ 1.27
+3.45%
$ 1.27 million $ 8,355
Dec 2, 5 PM $ 1.22
+3.88%
$ 1.18 million $ 8,188
Dec 2, 4 PM $ 1.18
+9.95%
$ 1.18 million $ 8,169
Dec 2, 3 PM $ 1.07
+0.54%
$ 1.07 million $ 8,159
Dec 2, 2 PM $ 1.07
+1.00%
$ 1.07 million $ 8,097
Dec 2, 1 PM $ 1.05
-0.49%
$ 1.07 million $ 8,133
Dec 2, 12 PM $ 1.06
+0.56%
$ 1.06 million $ 8,178
Dec 2, 11 AM $ 1.05
+0.11%
$ 1.06 million $ 8,181
Dec 2, 10 AM $ 1.05
+0.28%
$ 1.05 million $ 8,222
Dec 2, 9 AM $ 1.05
+0.03%
$ 1.05 million $ 8,521
Dec 2, 8 AM $ 1.05
+0.00%
$ 1.05 million $ 8,854
Dec 2, 7 AM $ 1.05
-1.85%
$ 1.05 million $ 8,925
Dec 2, 6 AM $ 1.07
+2.73%
$ 1.07 million $ 9,272
Dec 2, 5 AM $ 1.01
-0.01%
$ 1.01 million $ 9,314
Dec 2, 4 AM $ 1.02
-0.03%
$ 1.01 million $ 9,291
Dec 2, 3 AM $ 1.02
+0.18%
$ 1.02 million $ 9,456
Dec 2, 2 AM $ 1.01
+0.04%
$ 1.01 million $ 9,502
Dec 2, 1 AM $ 1.01
-0.15%
$ 1.01 million $ 9,603
Dec 1, 11 PM $ 1.08
+0.02%
$ 1.08 million $ 10,129
Dec 1, 10 PM $ 1.13
+5.48%
$ 1.13 million $ 10,155
Dec 1, 9 PM $ 1.05
-0.09%
$ 1.05 million $ 10,248
Dec 1, 8 PM $ 1.06
+0.14%
$ 1.06 million $ 10,254
Dec 1, 7 PM $ 1.05
-0.03%
$ 1.05 million $ 10,159
Dec 1, 6 PM $ 1.05
-0.13%
$ 1.05 million $ 10,196
Dec 1, 5 PM $ 1.06
+0.41%
$ 1.06 million $ 10,366
Dec 1, 4 PM $ 1.05
-8.01%
$ 1.05 million $ 10,380
Dec 1, 3 PM $ 1.14
+0.53%
$ 1.14 million $ 10,522
Dec 1, 2 PM $ 1.14
-0.03%
$ 1.14 million $ 10,567
Dec 1, 1 PM $ 1.14
+0.22%
$ 1.14 million $ 10,507
Dec 1, 12 PM $ 1.13
+0.36%
$ 1.13 million $ 10,514
Dec 1, 11 AM $ 1.13
+0.38%
$ 1.13 million $ 10,540
Dec 1, 10 AM $ 1.12
+0.75%
$ 1.12 million $ 10,549
Dec 1, 9 AM $ 1.15
+0.54%
$ 1.15 million $ 10,372
Dec 1, 8 AM $ 1.14
-2.50%
$ 1.18 million $ 10,328
Dec 1, 7 AM $ 1.18
+0.44%
$ 1.18 million $ 10,643
Dec 1, 6 AM $ 1.17
+0.39%
$ 1.17 million $ 10,662
Dec 1, 5 AM $ 1.17
-0.03%
$ 1.17 million $ 11,072
Dec 1, 4 AM $ 1.16
+0.01%
$ 1.16 million $ 11,037