Genius Token & NFT Collections Historical Data

GNUS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 1.16
+0.03%
$ 1.16 million $ 10,890
Dec 1, 2 AM $ 1.15
+0.04%
$ 1.15 million $ 10,944
Dec 1, 1 AM $ 1.15
+0.00%
$ 1.15 million $ 10,970
Dec 1, 12 AM $ 1.15
+0.21%
$ 1.15 million $ 11,467
Nov 30, 11 PM $ 1.15
+0.32%
$ 1.15 million $ 11,334
Nov 30, 10 PM $ 1.15
+0.01%
$ 1.15 million $ 10,770
Nov 30, 9 PM $ 1.15
+0.20%
$ 1.15 million $ 10,366
Nov 30, 8 PM $ 1.14
+0.54%
$ 1.14 million $ 9,962
Nov 30, 7 PM $ 1.14
+0.01%
$ 1.14 million $ 9,937
Nov 30, 6 PM $ 1.14
+0.35%
$ 1.14 million $ 9,904
Nov 30, 5 PM $ 1.13
-0.17%
$ 1.13 million $ 9,757
Nov 30, 4 PM $ 1.13
+0.35%
$ 1.13 million $ 9,645
Nov 30, 3 PM $ 1.13
+0.26%
$ 1.13 million $ 9,267
Nov 30, 2 PM $ 1.13
-0.13%
$ 1.13 million $ 9,085
Nov 30, 1 PM $ 1.13
+0.59%
$ 1.13 million $ 8,794
Nov 30, 12 PM $ 1.13
+0.49%
$ 1.13 million $ 8,645
Nov 30, 6 AM $ 1
-3.80%
$ 1 million $ 7,125
Nov 30, 3 AM $ 1
+2.87%
$ 1 million $ 6,301
Nov 30, 2 AM $ 0.974
+0.00%
$ 928,000 $ 6,183
Nov 30, 1 AM $ 1.02
+0.00%
$ 1.02 million $ 5,844
Nov 29, 10 PM $ 1
+0.00%
$ 1 million $ 4,859
Nov 29, 9 PM $ 1
-1.12%
$ 1 million $ 4,859
Nov 29, 8 PM $ 1.02
+0.58%
$ 1.02 million $ 4,856
Nov 29, 7 PM $ 1.01
+0.00%
$ 1.01 million $ 4,640
Nov 29, 6 PM $ 1.01
+0.02%
$ 1.01 million $ 4,242
Nov 29, 5 PM $ 1.01
-0.49%
$ 1.01 million $ 3,954
Nov 29, 4 PM $ 1.02
-0.13%
$ 1.02 million $ 3,625
Nov 29, 3 PM $ 1.02
+0.08%
$ 1.02 million $ 3,596
Nov 29, 2 PM $ 1.02
-0.14%
$ 1.02 million $ 3,353
Nov 29, 8 AM $ 1.09
+2.39%
$ 1.09 million $ 1,903
Nov 29, 7 AM $ 1.07
-0.02%
$ 1.07 million $ 1,912
Nov 29, 6 AM $ 1.12
-7.28%
$ 1.12 million $ 1,846
Nov 29, 5 AM $ 1.21
+3.77%
$ 1.21 million $ 1,885
Nov 29, 4 AM $ 1.19
+3.50%
$ 1.19 million $ 1,904
Nov 29, 3 AM $ 1.19
+1.62%
$ 1.19 million $ 1,915
Nov 29, 2 AM $ 1.19
+0.00%
$ 1.19 million $ 1,881
Nov 29, 1 AM $ 1.19
-0.02%
$ 1.19 million $ 1,946
Nov 29, 12 AM $ 1.19
+0.00%
$ 1.19 million $ 1,907
Nov 28, 11 PM $ 1.19
+0.00%
$ 1.19 million $ 1,907
Nov 28, 10 PM $ 1.19
+0.00%
$ 1.19 million $ 1,907
Nov 28, 9 PM $ 1.19
+0.00%
$ 1.19 million $ 1,907
Nov 28, 8 PM $ 1.19
-0.01%
$ 1.19 million $ 1,907
Nov 28, 7 PM $ 1.19
+0.00%
$ 1.19 million $ 1,845
Nov 28, 6 PM $ 1.19
+0.00%
$ 1.19 million $ 1,861
Nov 28, 5 PM $ 1.19
+0.00%
$ 1.19 million $ 1,861
Nov 28, 4 PM $ 1.19
+0.00%
$ 1.19 million $ 1,861
Nov 28, 3 PM $ 1.19
+0.00%
$ 1.19 million $ 1,939
Nov 28, 2 PM $ 1.19
+0.00%
$ 1.19 million $ 2,022
Nov 28, 1 PM $ 1.19
+0.00%
$ 1.19 million $ 2,129
Nov 28, 12 PM $ 1.19
+0.00%
$ 1.19 million $ 2,276