Genius Token & NFT Collections Historical Data

GNUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.19
-5.95%
$ 1.19 million $ 1,986
Nov 26, 2025 $ 1.27
+1.99%
$ 1.27 million $ 8,943
Nov 25, 2025 $ 1.24
+10.23%
$ 1.24 million $ 8,919
Nov 24, 2025 $ 1.19
-0.12%
$ 1.19 million $ 9,005
Nov 23, 2025 $ 1.19
+19.07%
$ 1.19 million $ 9,766
Nov 22, 2025 $ 1
-0.25%
$ 1 million $ 8,471
Nov 21, 2025 $ 1
+0.32%
$ 1 million $ 4,799
Nov 20, 2025 $ 1.23
+8.97%
$ 1.21 million $ 4,970
Nov 19, 2025 $ 1.12
-16.36%
$ 1.12 million $ 8,827
Nov 18, 2025 $ 1.35
+11.32%
$ 1.35 million $ 9,007
Nov 17, 2025 $ 1.21
-0.69%
$ 1.21 million $ 9,236
Nov 16, 2025 $ 1.22
-4.81%
$ 1.22 million $ 9,360
Nov 15, 2025 $ 1.28
-0.61%
$ 1.28 million $ 12,968
Nov 14, 2025 $ 1.28
-3.59%
$ 1.29 million $ 8,973
Nov 13, 2025 $ 1.32
-1.28%
$ 1.33 million $ 9,840
Nov 12, 2025 $ 1.34
-0.31%
$ 1.34 million $ 9,525
Nov 11, 2025 $ 1.34
-0.62%
$ 1.34 million $ 8,975
Nov 10, 2025 $ 1.35
-3.30%
$ 1.35 million $ 9,565
Nov 9, 2025 $ 1.39
+3.22%
$ 1.39 million $ 9,409
Nov 8, 2025 $ 1.34
+1.19%
$ 1.34 million $ 8,470
Nov 7, 2025 $ 1.32
+3.83%
$ 1.32 million $ 6,362
Nov 6, 2025 $ 1.27
+3.78%
$ 1.27 million $ 8,045
Nov 5, 2025 $ 1.23
+2.05%
$ 1.23 million $ 7,954
Nov 4, 2025 $ 1.2
-16.49%
$ 1.2 million $ 9,567
Nov 3, 2025 $ 1.44
-6.01%
$ 1.44 million $ 9,372
Nov 2, 2025 $ 1.53
+2.46%
$ 1.53 million $ 8,919
Nov 1, 2025 $ 1.63
+5.79%
$ 1.63 million $ 9,008
Oct 31, 2025 $ 1.54
+3.72%
$ 1.54 million $ 8,822
Oct 30, 2025 $ 1.48
+4.27%
$ 1.49 million $ 7,634
Oct 29, 2025 $ 1.42
+1.64%
$ 1.42 million $ 8,650
Oct 28, 2025 $ 1.39
+5.22%
$ 1.39 million $ 7,837
Oct 27, 2025 $ 1.32
-5.10%
$ 1.32 million $ 7,613
Oct 26, 2025 $ 1.39
+0.39%
$ 1.39 million $ 8,060
Oct 25, 2025 $ 1.39
-0.01%
$ 1.39 million $ 7,356
Oct 24, 2025 $ 1.39
+0.01%
$ 1.39 million $ 7,408
Oct 23, 2025 $ 1.39
+0.22%
$ 1.39 million $ 7,073
Oct 22, 2025 $ 1.38
-0.15%
$ 1.38 million $ 7,129
Oct 21, 2025 $ 1.38
+0.00%
$ 1.38 million $ 6,953
Oct 20, 2025 $ 1.38
+0.01%
$ 1.38 million $ 7,456
Oct 19, 2025 $ 1.38
+0.01%
$ 1.38 million $ 7,674
Oct 18, 2025 $ 1.38
-0.01%
$ 1.38 million $ 7,377
Oct 17, 2025 $ 1.38
-0.01%
$ 1.38 million $ 7,248
Oct 16, 2025 $ 1.39
-5.36%
$ 1.38 million $ 7,725
Oct 15, 2025 $ 1.47
+0.01%
$ 1.47 million $ 7,642
Oct 14, 2025 $ 1.47
+0.02%
$ 1.47 million $ 7,239
Oct 13, 2025 $ 1.47
-0.01%
$ 1.47 million $ 7,490
Oct 12, 2025 $ 1.47
-2.89%
$ 1.47 million $ 7,593
Oct 11, 2025 $ 1.51
-2.23%
$ 1.51 million $ 8,007
Oct 10, 2025 $ 1.55
+0.01%
$ 1.55 million $ 7,877
Oct 9, 2025 $ 1.55
+26.28%
$ 1.55 million $ 20,052