Genius Token & NFT Collections Historical Data

GNUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.626
-0.05%
$625,513 $8,803
Feb 27, 2026 $0.61
+66.10%
$610,421 $7,984
Feb 26, 2026 $0.368
-4.76%
$367,512 $11
Feb 25, 2026 $0.607
+0.00%
$-- $23
Feb 21, 2026 $0.551
+18.72%
$551,297 $637
Feb 20, 2026 $0.424
-4.05%
$423,838 $285
Feb 14, 2026 $0.375
+0.00%
$375,251 $24
Feb 13, 2026 $0.62
+0.00%
$620,456 $86
Feb 10, 2026 $0.365
+0.00%
$365,262 $54
Feb 9, 2026 $0.592
+14.74%
$591,622 $1,334
Feb 8, 2026 $0.343
+0.00%
$343,034 $27
Feb 7, 2026 $0.273
+5.81%
$272,967 $42
Feb 6, 2026 $0.258
+12.65%
$257,973 $1,431
Feb 5, 2026 $0.229
-54.90%
$229,001 $844
Feb 2, 2026 $0.529
+19.25%
$528,604 $91
Feb 1, 2026 $0.481
-21.02%
$480,570 $208
Jan 31, 2026 $0.608
+39.89%
$608,443 $90
Jan 28, 2026 $0.65
-4.94%
$650,141 $371
Jan 27, 2026 $0.659
-2.39%
$-- $222
Jan 25, 2026 $0.78
-1.18%
$-- $210
Jan 24, 2026 $0.789
-1.11%
$789,435 $429
Jan 23, 2026 $0.798
+6.38%
$798,300 $1,621
Jan 22, 2026 $0.9
-20.06%
$900,047 $1,719
Jan 21, 2026 $1.13
+4.67%
$1.13 million $90
Jan 20, 2026 $1.12
-0.21%
$1.12 million $2,487
Jan 19, 2026 $0.964
-12.52%
$963,586 $3,576
Jan 18, 2026 $1.03
+7.95%
$1.03 million $5,303
Jan 17, 2026 $0.955
-40.31%
$954,900 $602
Jan 16, 2026 $0.966
-1.35%
$965,628 $1,518
Jan 15, 2026 $1.04
-17.09%
$1.04 million $3,039
Jan 14, 2026 $1.11
+17.19%
$1.11 million $1,658
Jan 13, 2026 $0.97
-41.40%
$970,200 $1,666
Jan 12, 2026 $1.16
+31.89%
$883,975 $3,142
Jan 11, 2026 $0.863
+11.99%
$862,800 $2,146
Jan 10, 2026 $0.821
+5.23%
$821,251 $21,611
Jan 9, 2026 $0.78
-17.14%
$780,419 $26,620
Jan 8, 2026 $0.943
+3.17%
$942,691 $17,947
Jan 7, 2026 $1.22
-9.07%
$1.22 million $19,791
Jan 6, 2026 $1.34
+69.65%
$1.34 million $18,060
Jan 5, 2026 $0.504
-39.30%
$503,800 $10,350
Jan 4, 2026 $1.11
-0.23%
$-- $9,182
Jan 3, 2026 $1.12
-7.58%
$1.12 million $9,805
Jan 2, 2026 $1.21
-0.08%
$1.21 million $10,148
Jan 1, 2026 $1.21
+5.03%
$1.21 million $10,048
Dec 31, 2025 $1.15
-0.92%
$1.15 million $9,848
Dec 30, 2025 $1.16
+2.31%
$1.16 million $10,672
Dec 29, 2025 $1.15
-2.85%
$1.15 million $4,641
Dec 28, 2025 $1.22
+6.69%
$1.18 million $10,256
Dec 27, 2025 $1.15
-19.74%
$1.15 million $9,346
Dec 26, 2025 $1.41
+18.63%
$1.42 million $11,195