Genius Token & NFT Collections Historical Data

GNUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 1.18
-0.98%
$ 1.19 million $ 9,780
Dec 24, 2025 $ 1.19
-1.06%
$ 1.19 million $ 11,844
Dec 23, 2025 $ 1.2
+6.38%
$ 1.2 million $ 12,934
Dec 22, 2025 $ 1.13
+2.52%
$ 1.12 million $ 10,114
Dec 21, 2025 $ 1.11
+1.23%
$ 1.1 million $ 9,533
Dec 20, 2025 $ 1.09
-2.09%
$ 1.09 million $ 6,487
Dec 19, 2025 $ 1.12
+1.62%
$ 1.11 million $ 6,363
Dec 18, 2025 $ 1.09
-0.92%
$ 1.1 million $ 8,601
Dec 17, 2025 $ 1.16
-0.45%
$ 1.14 million $ 9,004
Dec 16, 2025 $ 1.16
+0.98%
$ 1.16 million $ 10,659
Dec 15, 2025 $ 1.16
+0.60%
$ 1.17 million $ 8,320
Dec 14, 2025 $ 1.16
-10.35%
$ 1.15 million $ 10,057
Dec 13, 2025 $ 1.26
-1.50%
$ 1.29 million $ 9,437
Dec 12, 2025 $ 1.28
+0.70%
$ 1.28 million $ 8,108
Dec 11, 2025 $ 1.26
-2.66%
$ 1.26 million $ 7,484
Dec 10, 2025 $ 1.3
+4.87%
$ 1.3 million $ 8,059
Dec 9, 2025 $ 1.24
+0.70%
$ 1.24 million $ 10,468
Dec 8, 2025 $ 1.23
+0.11%
$ 1.23 million $ 10,546
Dec 7, 2025 $ 1.23
+2.53%
$ 1.23 million $ 11,058
Dec 6, 2025 $ 1.2
-5.41%
$ 1.2 million $ 10,850
Dec 5, 2025 $ 1.27
-10.79%
$ 1.27 million $ 8,418
Dec 4, 2025 $ 1.42
+18.18%
$ 1.42 million $ 8,511
Dec 3, 2025 $ 1.39
+17.84%
$ 1.39 million $ 8,134
Dec 2, 2025 $ 1.18
+16.36%
$ 1.18 million $ 8,526
Dec 1, 2025 $ 1.08
-6.06%
$ 1.08 million $ 10,129
Nov 30, 2025 $ 1.15
+12.48%
$ 1.15 million $ 10,770
Nov 29, 2025 $ 1
-15.60%
$ 1 million $ 4,859
Nov 28, 2025 $ 1.19
+0.02%
$ 1.19 million $ 1,907
Nov 27, 2025 $ 1.19
-5.95%
$ 1.19 million $ 1,986
Nov 26, 2025 $ 1.27
+1.99%
$ 1.27 million $ 8,943
Nov 25, 2025 $ 1.24
+10.23%
$ 1.24 million $ 8,919
Nov 24, 2025 $ 1.19
-0.12%
$ 1.19 million $ 9,005
Nov 23, 2025 $ 1.19
+19.07%
$ 1.19 million $ 9,766
Nov 22, 2025 $ 1
-0.25%
$ 1 million $ 8,471
Nov 21, 2025 $ 1
+0.32%
$ 1 million $ 4,799
Nov 20, 2025 $ 1.23
+8.97%
$ 1.21 million $ 4,970
Nov 19, 2025 $ 1.12
-16.36%
$ 1.12 million $ 8,827
Nov 18, 2025 $ 1.35
+11.32%
$ 1.35 million $ 9,007
Nov 17, 2025 $ 1.21
-0.69%
$ 1.21 million $ 9,236
Nov 16, 2025 $ 1.22
-4.81%
$ 1.22 million $ 9,360
Nov 15, 2025 $ 1.28
-0.61%
$ 1.28 million $ 12,968
Nov 14, 2025 $ 1.28
-3.59%
$ 1.29 million $ 8,973
Nov 13, 2025 $ 1.32
-1.28%
$ 1.33 million $ 9,840
Nov 12, 2025 $ 1.34
-0.31%
$ 1.34 million $ 9,525
Nov 11, 2025 $ 1.34
-0.62%
$ 1.34 million $ 8,975
Nov 10, 2025 $ 1.35
-3.30%
$ 1.35 million $ 9,565
Nov 9, 2025 $ 1.39
+3.22%
$ 1.39 million $ 9,409
Nov 8, 2025 $ 1.34
+1.19%
$ 1.34 million $ 8,470
Nov 7, 2025 $ 1.32
+3.83%
$ 1.32 million $ 6,362
Nov 6, 2025 $ 1.27
+3.78%
$ 1.27 million $ 8,045