Genius Token & NFT Collections Historical Data

GNUS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 8 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 7 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 6 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 5 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 4 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 3 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 2 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 1 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 27, 12 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 11 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 10 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 9 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 8 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 7 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 6 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 5 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 4 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 3 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 2 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 1 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 12 PM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 11 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 10 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 9 AM $ 0.368
+0.00%
$ 367,512 $ 11
Feb 26, 8 AM $ 0.386
+0.00%
$ 385,879 $ 2,286
Feb 25, 5 PM $ 0.607
+0.00%
$ 606,915 $ 23
Feb 21, 9 PM $ 0.551
+4.32%
$ 551,297 $ 637
Feb 21, 7 PM $ 0.509
+9.62%
$ 509,034 $ 366
Feb 20, 10 PM $ 0.424
-4.05%
$ 423,838 $ 285
Feb 14, 7 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 6 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 5 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 4 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 3 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 2 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 1 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 12 PM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 11 AM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 10 AM $ 0.375
+0.00%
$ 375,251 $ 24
Feb 14, 9 AM $ 0.375
+0.00%
$ 375,251 $ 136
Feb 14, 8 AM $ 0.375
+0.00%
$ 375,251 $ 136
Feb 14, 1 AM $ 0.601
+60.17%
$ 601,021 $ 299
Feb 13, 7 PM $ 0.62
+0.00%
$ 620,456 $ 86
Feb 10, 10 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 9 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 8 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 7 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 6 PM $ 0.365
+0.00%
$ 365,262 $ 54
Feb 10, 5 PM $ 0.365
+0.00%
$ 365,262 $ 54