Genius Token & NFT Collections Historical Data

GNUS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $3.5
-5.02%
$4.1 million $874,644
Aug 26 $3.68
+20.47%
$4.19 million $1.07 million
Aug 19 $3.26
+28.95%
$3.47 million $1.05 million
Aug 12 $2.41
-14.46%
$3.51 million $954,978
Aug 5 $2.84
+3.50%
$3.9 million $1.04 million
Jul 29 $3.07
+63.27%
$3.81 million $1.52 million
Jul 22 $1.93
-22.62%
$2.61 million $631,910
Jul 15 $2.33
-6.14%
$3.46 million $758,424
Jul 8 $2.51
-5.63%
$3.45 million $816,163
Jul 1 $2.74
-19.74%
$3.71 million $1.14 million
Jun 24 $3.41
-1.55%
$4.75 million $646,712
Jun 17 $3.5
-14.60%
$4.81 million $999,459
Jun 10 $4.11
+4.49%
$5.68 million $697,342
Jun 3 $3.97
-30.49%
$5.45 million $765,489
May 27 $5.71
+1.01%
$7.92 million $1.74 million
May 20 $6.06
+34.99%
$7.84 million $1.37 million
May 13 $4.62
+0.74%
$6.23 million $1.64 million
May 6 $5.23
-75.29%
$6.36 million $12.36 million
Apr 29 $23.91
-26.30%
$19.09 million $2.35 million
Apr 22 $29.58
-16.39%
$29.19 million $2.96 million
Apr 15 $26.19
-1.65%
$31.74 million $3.26 million
Apr 8 $23.83
-23.04%
$23.97 million $5.9 million
Apr 1 $32.77
-34.64%
$27.48 million $13.05 million
Mar 25 $47.23
-38.64%
$50.18 million $22.16 million
Mar 18 $71.23
-52.59%
$76.97 million $30.89 million
Mar 11 $117.24
+127.53%
$150.24 million $73.19 million
Download