Genius Token & NFT Collections Historical Data

GNUS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 3.41
-1.55%
$ 4.75 million $ 646,712
Jun 17 $ 3.5
-14.60%
$ 4.81 million $ 999,459
Jun 10 $ 4.11
+4.49%
$ 5.68 million $ 697,342
Jun 3 $ 3.97
-30.49%
$ 5.45 million $ 765,489
May 27 $ 5.71
+1.01%
$ 7.92 million $ 1.74 million
May 20 $ 6.06
+34.99%
$ 7.84 million $ 1.37 million
May 13 $ 4.62
+0.74%
$ 6.23 million $ 1.64 million
May 6 $ 5.23
-75.29%
$ 6.36 million $ 12.36 million
Apr 29 $ 23.91
-26.30%
$ 19.09 million $ 2.35 million
Apr 22 $ 29.58
-16.39%
$ 29.19 million $ 2.96 million
Apr 15 $ 26.19
-1.65%
$ 31.74 million $ 3.26 million
Apr 8 $ 23.83
-23.04%
$ 23.97 million $ 5.9 million
Apr 1 $ 32.77
-34.64%
$ 27.48 million $ 13.05 million
Mar 25 $ 47.23
-38.64%
$ 50.18 million $ 22.16 million
Mar 18 $ 71.23
-52.59%
$ 76.97 million $ 30.89 million
Mar 11 $ 117.24
+127.53%
$ 150.24 million $ 73.19 million
Download