Genius Token & NFT Collections Historical Data

GNUS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 1.19
+0.00%
$ 1.19 million $ 2,276
Nov 28, 11 AM $ 1.19
+0.00%
$ 1.19 million $ 2,358
Nov 28, 10 AM $ 1.19
+0.00%
$ 1.19 million $ 2,398
Nov 28, 9 AM $ 1.19
+0.00%
$ 1.19 million $ 2,519
Nov 28, 8 AM $ 1.19
-0.02%
$ 1.19 million $ 2,567
Nov 28, 7 AM $ 1.19
-0.18%
$ 1.19 million $ 2,415
Nov 28, 6 AM $ 1.19
-0.22%
$ 1.19 million $ 2,304
Nov 28, 5 AM $ 1.2
-0.02%
$ 1.2 million $ 2,174
Nov 28, 4 AM $ 1.2
-0.44%
$ 1.2 million $ 2,032
Nov 28, 3 AM $ 1.2
+0.02%
$ 1.2 million $ 1,902
Nov 28, 2 AM $ 1.2
+0.19%
$ 1.2 million $ 1,780
Nov 28, 1 AM $ 1.19
+0.22%
$ 1.19 million $ 1,636
Nov 28, 12 AM $ 1.19
+0.00%
$ 1.19 million $ 1,629
Nov 27, 11 PM $ 1.19
+0.00%
$ 1.19 million $ 1,792
Nov 27, 10 PM $ 1.19
+0.00%
$ 1.19 million $ 1,986
Nov 27, 9 PM $ 1.19
+0.00%
$ 1.19 million $ 2,307
Nov 27, 8 PM $ 1.19
+0.00%
$ 1.19 million $ 2,665
Nov 27, 7 PM $ 1.19
+0.03%
$ 1.19 million $ 2,994
Nov 27, 6 PM $ 1.19
+0.00%
$ 1.19 million $ 3,404
Nov 27, 5 PM $ 1.19
+0.00%
$ 1.19 million $ 3,827
Nov 27, 4 PM $ 1.19
-0.20%
$ 1.19 million $ 4,194
Nov 27, 3 PM $ 1.19
-3.30%
$ 1.19 million $ 4,182
Nov 27, 2 PM $ 1.23
-0.02%
$ 1.23 million $ 4,479
Nov 27, 1 PM $ 1.23
-0.27%
$ 1.23 million $ 4,711
Nov 27, 12 PM $ 1.24
-0.27%
$ 1.24 million $ 4,951
Nov 27, 11 AM $ 1.24
-0.10%
$ 1.24 million $ 5,224
Nov 27, 10 AM $ 1.24
-0.52%
$ 1.24 million $ 5,325
Nov 27, 9 AM $ 1.25
-0.01%
$ 1.25 million $ 5,530
Nov 27, 8 AM $ 1.25
+0.00%
$ 1.25 million $ 5,837
Nov 27, 7 AM $ 1.25
-0.06%
$ 1.25 million $ 6,202
Nov 27, 6 AM $ 1.25
-0.54%
$ 1.25 million $ 6,744
Nov 27, 5 AM $ 1.26
-0.01%
$ 1.26 million $ 7,094
Nov 27, 4 AM $ 1.26
+0.01%
$ 1.26 million $ 7,362
Nov 27, 3 AM $ 1.26
-0.01%
$ 1.26 million $ 7,681
Nov 27, 2 AM $ 1.26
-0.25%
$ 1.26 million $ 7,978
Nov 27, 1 AM $ 1.26
-0.34%
$ 1.26 million $ 8,242
Nov 27, 12 AM $ 1.26
-0.21%
$ 1.26 million $ 8,519
Nov 26, 11 PM $ 1.27
-0.10%
$ 1.27 million $ 8,768
Nov 26, 10 PM $ 1.27
+0.67%
$ 1.27 million $ 8,943
Nov 26, 9 PM $ 1.26
+0.59%
$ 1.26 million $ 8,939
Nov 26, 8 PM $ 1.25
-0.09%
$ 1.25 million $ 8,962
Nov 26, 7 PM $ 1.25
-0.01%
$ 1.25 million $ 8,911
Nov 26, 6 PM $ 1.25
+0.01%
$ 1.25 million $ 8,846
Nov 26, 5 PM $ 1.25
+0.08%
$ 1.25 million $ 8,743
Nov 26, 4 PM $ 1.25
-0.58%
$ 1.25 million $ 8,529
Nov 26, 3 PM $ 1.26
+0.82%
$ 1.25 million $ 8,781
Nov 26, 2 PM $ 1.25
+0.01%
$ 1.25 million $ 8,794
Nov 26, 1 PM $ 1.25
+0.24%
$ 1.25 million $ 8,843
Nov 26, 12 PM $ 1.24
+0.05%
$ 1.24 million $ 8,934
Nov 26, 11 AM $ 1.24
-0.16%
$ 1.24 million $ 8,996