Genius Token & NFT Collections Historical Data

GNUS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 1.2
+0.06%
$ 1.2 million $ 9,844
Nov 23, 11 PM $ 1.19
+0.00%
$ 1.19 million $ 9,830
Nov 23, 10 PM $ 1.19
+0.06%
$ 1.19 million $ 9,766
Nov 23, 9 PM $ 1.19
-0.13%
$ 1.19 million $ 9,642
Nov 23, 8 PM $ 1.2
+0.01%
$ 1.2 million $ 9,562
Nov 23, 7 PM $ 1.2
-0.43%
$ 1.2 million $ 9,613
Nov 23, 6 PM $ 1.2
-0.43%
$ 1.2 million $ 9,639
Nov 23, 5 PM $ 1.2
-1.91%
$ 1.2 million $ 9,691
Nov 23, 4 PM $ 1.22
+0.64%
$ 1.22 million $ 9,629
Nov 23, 3 PM $ 1.22
+0.16%
$ 1.22 million $ 9,615
Nov 23, 2 PM $ 1.21
+4.35%
$ 1.21 million $ 9,649
Nov 23, 1 PM $ 1.18
-3.12%
$ 1.18 million $ 9,609
Nov 23, 12 PM $ 1.23
+0.95%
$ 1.23 million $ 9,500
Nov 23, 11 AM $ 1.22
+0.03%
$ 1.22 million $ 9,400
Nov 23, 10 AM $ 1.23
+0.73%
$ 1.23 million $ 9,360
Nov 23, 9 AM $ 1.22
+0.39%
$ 1.22 million $ 9,158
Nov 23, 8 AM $ 1.22
-1.12%
$ 1.22 million $ 9,094
Nov 23, 7 AM $ 1.25
+2.97%
$ 1.25 million $ 9,099
Nov 23, 6 AM $ 1.18
+0.02%
$ 1.18 million $ 8,974
Nov 23, 5 AM $ 1.18
+0.76%
$ 1.18 million $ 8,901
Nov 23, 4 AM $ 1.17
+4.37%
$ 1.17 million $ 8,851
Nov 23, 3 AM $ 1.07
+0.64%
$ 1.07 million $ 8,650
Nov 23, 2 AM $ 1.05
+0.29%
$ 1.05 million $ 8,471
Nov 23, 1 AM $ 1.02
+1.41%
$ 1.06 million $ 8,479
Nov 23, 12 AM $ 1
+0.00%
$ 1 million $ 8,427
Nov 22, 11 PM $ 0.992
+0.37%
$ 1 million $ 8,410
Nov 22, 10 PM $ 1
+0.78%
$ 1 million $ 8,471
Nov 22, 9 PM $ 0.992
-0.33%
$ 992,300 $ 8,561
Nov 22, 8 PM $ 0.996
+0.41%
$ 995,600 $ 8,534
Nov 22, 7 PM $ 0.992
+0.02%
$ 991,500 $ 8,465
Nov 22, 6 PM $ 0.991
+0.34%
$ 992,900 $ 8,533
Nov 22, 5 PM $ 0.988
-0.32%
$ 987,500 $ 8,303
Nov 22, 4 PM $ 0.997
+0.33%
$ 997,400 $ 7,977
Nov 22, 3 PM $ 0.994
+0.01%
$ 994,100 $ 7,685
Nov 22, 2 PM $ 0.99
-0.04%
$ 990,400 $ 7,241
Nov 22, 1 PM $ 0.995
-0.29%
$ 994,500 $ 6,917
Nov 22, 12 PM $ 0.997
+0.21%
$ 997,400 $ 6,602
Nov 22, 11 AM $ 0.995
+0.00%
$ 995,000 $ 6,290
Nov 22, 10 AM $ 0.995
+0.14%
$ 994,900 $ 5,877
Nov 22, 9 AM $ 0.994
+0.15%
$ 1.02 million $ 5,697
Nov 22, 8 AM $ 0.992
-0.23%
$ 992,000 $ 5,636
Nov 22, 7 AM $ 0.994
+0.24%
$ 994,300 $ 5,603
Nov 22, 6 AM $ 0.989
+0.01%
$ 989,300 $ 5,316
Nov 22, 5 AM $ 0.988
+0.00%
$ 988,100 $ 5,219
Nov 22, 4 AM $ 0.988
-0.27%
$ 988,100 $ 5,097
Nov 22, 3 AM $ 0.996
+0.69%
$ 995,500 $ 5,279
Nov 22, 2 AM $ 0.989
+0.00%
$ 988,700 $ 5,153
Nov 22, 1 AM $ 0.989
-2.58%
$ 988,500 $ 5,181
Nov 22, 12 AM $ 1.01
+1.22%
$ 1.01 million $ 5,145
Nov 21, 11 PM $ 1
-0.17%
$ 1 million $ 4,835