Genius Token & NFT Collections Historical Data

GNUS Page 33
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 1
+0.94%
$ 1 million $ 4,799
Nov 21, 9 PM $ 0.997
+0.16%
$ 996,600 $ 4,386
Nov 21, 8 PM $ 0.994
+0.30%
$ 996,100 $ 4,354
Nov 21, 7 PM $ 0.991
+13.30%
$ 990,700 $ 4,195
Nov 21, 6 PM $ 0.874
-12.09%
$ 874,400 $ 4,048
Nov 21, 5 PM $ 0.995
+0.00%
$ 994,700 $ 3,892
Nov 21, 4 PM $ 0.995
+0.00%
$ 994,700 $ 4,291
Nov 21, 3 PM $ 0.995
+0.00%
$ 994,700 $ 4,343
Nov 21, 2 PM $ 0.995
+0.00%
$ 994,700 $ 4,624
Nov 21, 1 PM $ 0.995
+0.00%
$ 994,700 $ 4,985
Nov 21, 12 PM $ 0.995
+0.00%
$ 994,700 $ 5,152
Nov 21, 11 AM $ 0.995
+0.00%
$ 994,700 $ 5,205
Nov 21, 10 AM $ 0.995
+0.00%
$ 994,700 $ 5,517
Nov 21, 9 AM $ 0.995
+5.39%
$ 994,700 $ 5,557
Nov 21, 8 AM $ 0.944
-5.09%
$ 943,800 $ 5,256
Nov 21, 7 AM $ 0.994
-0.40%
$ 994,600 $ 4,888
Nov 21, 6 AM $ 0.998
+0.06%
$ 998,400 $ 5,205
Nov 21, 5 AM $ 0.998
+0.00%
$ 997,800 $ 5,173
Nov 20, 11 PM $ 1.21
-1.34%
$ 1.21 million $ 5,014
Nov 20, 10 PM $ 1.23
+0.26%
$ 1.23 million $ 4,970
Nov 20, 9 PM $ 1.22
+0.19%
$ 1.22 million $ 5,297
Nov 20, 8 PM $ 1.22
+0.24%
$ 1.22 million $ 5,236
Nov 20, 7 PM $ 1.22
-0.48%
$ 1.22 million $ 5,360
Nov 20, 6 PM $ 1.22
+0.30%
$ 1.22 million $ 5,365
Nov 20, 5 PM $ 1.22
+3.30%
$ 1.22 million $ 5,745
Nov 20, 4 PM $ 1.18
+0.36%
$ 1.18 million $ 5,834
Nov 20, 3 PM $ 1.19
+2.23%
$ 1.19 million $ 6,168
Nov 20, 2 PM $ 1.16
-0.78%
$ 1.16 million $ 6,140
Nov 20, 1 PM $ 1.17
+1.08%
$ 1.17 million $ 6,174
Nov 20, 12 PM $ 1.16
+0.28%
$ 1.16 million $ 6,315
Nov 20, 11 AM $ 1.16
+0.49%
$ 1.16 million $ 6,745
Nov 20, 10 AM $ 1.15
-0.48%
$ 1.15 million $ 6,740
Nov 20, 9 AM $ 1.16
+0.23%
$ 1.16 million $ 7,162
Nov 20, 8 AM $ 1.15
+0.05%
$ 1.15 million $ 7,476
Nov 20, 7 AM $ 1.15
+0.52%
$ 1.15 million $ 7,717
Nov 20, 6 AM $ 1.15
+0.09%
$ 1.15 million $ 7,735
Nov 20, 5 AM $ 1.15
-0.03%
$ 1.15 million $ 7,833
Nov 20, 4 AM $ 1.15
+0.00%
$ 1.15 million $ 8,077
Nov 20, 3 AM $ 1.15
-2.54%
$ 1.16 million $ 8,373
Nov 20, 2 AM $ 1.18
-1.55%
$ 1.18 million $ 8,681
Nov 20, 1 AM $ 1.19
+5.05%
$ 1.19 million $ 8,711
Nov 20, 12 AM $ 1.12
+0.00%
$ 1.12 million $ 8,673
Nov 19, 11 PM $ 1.12
-0.03%
$ 1.12 million $ 8,827
Nov 19, 10 PM $ 1.12
+0.03%
$ 1.12 million $ 8,779
Nov 19, 4 PM $ 1.33
-0.01%
$ 1.33 million $ 8,952
Nov 19, 3 PM $ 1.33
+0.07%
$ 1.33 million $ 8,936
Nov 19, 2 PM $ 1.34
+0.84%
$ 1.34 million $ 8,976
Nov 19, 1 PM $ 1.33
+0.25%
$ 1.33 million $ 8,989
Nov 19, 12 PM $ 1.32
-0.02%
$ 1.32 million $ 9,027
Nov 19, 11 AM $ 1.32
+0.55%
$ 1.32 million $ 9,055