Genius Token & NFT Collections Historical Data

GNUS Page 34
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 1.31
+0.31%
$ 1.31 million $ 9,033
Nov 19, 9 AM $ 1.31
+0.01%
$ 1.32 million $ 9,053
Nov 19, 8 AM $ 1.31
+0.27%
$ 1.31 million $ 9,080
Nov 19, 7 AM $ 1.3
+0.02%
$ 1.3 million $ 9,161
Nov 19, 6 AM $ 1.3
+0.02%
$ 1.3 million $ 9,127
Nov 19, 5 AM $ 1.3
-0.32%
$ 1.3 million $ 9,173
Nov 19, 4 AM $ 1.3
-3.64%
$ 1.3 million $ 9,184
Nov 19, 3 AM $ 1.35
+1.49%
$ 1.35 million $ 9,158
Nov 19, 2 AM $ 1.33
+0.29%
$ 1.33 million $ 9,201
Nov 19, 1 AM $ 1.33
-0.26%
$ 1.33 million $ 9,132
Nov 19, 12 AM $ 1.33
-0.84%
$ 1.34 million $ 9,207
Nov 18, 8 PM $ 1.35
+0.62%
$ 1.35 million $ 9,007
Nov 18, 7 PM $ 1.34
+0.55%
$ 1.34 million $ 9,023
Nov 18, 6 PM $ 1.33
+0.29%
$ 1.33 million $ 8,975
Nov 18, 5 PM $ 1.33
+0.00%
$ 1.33 million $ 9,019
Nov 18, 4 PM $ 1.33
-0.01%
$ 1.33 million $ 9,034
Nov 18, 3 PM $ 1.33
+0.55%
$ 1.33 million $ 8,988
Nov 18, 2 PM $ 1.32
-0.01%
$ 1.32 million $ 8,951
Nov 18, 10 AM $ 1.17
-2.92%
$ 1.17 million $ 9,188
Nov 18, 9 AM $ 1.24
+4.35%
$ 1.24 million $ 9,284
Nov 18, 8 AM $ 1.19
-0.05%
$ 1.19 million $ 9,492
Nov 18, 7 AM $ 1.19
+0.53%
$ 1.19 million $ 9,473
Nov 18, 6 AM $ 1.18
-1.58%
$ 1.18 million $ 9,517
Nov 18, 5 AM $ 1.2
-0.02%
$ 1.2 million $ 9,477
Nov 18, 4 AM $ 1.2
-1.03%
$ 1.2 million $ 9,388
Nov 18, 3 AM $ 1.21
-0.01%
$ 1.21 million $ 9,351
Nov 18, 2 AM $ 1.21
+0.50%
$ 1.21 million $ 9,304
Nov 18, 1 AM $ 1.21
-0.01%
$ 1.21 million $ 9,355
Nov 18, 12 AM $ 1.21
-0.51%
$ 1.21 million $ 9,319
Nov 17, 11 PM $ 1.21
+0.53%
$ 1.21 million $ 9,236
Nov 17, 10 PM $ 1.21
-0.01%
$ 1.21 million $ 9,225
Nov 17, 9 PM $ 1.21
+0.54%
$ 1.21 million $ 9,186
Nov 17, 8 PM $ 1.2
+0.27%
$ 1.2 million $ 9,148
Nov 17, 7 PM $ 1.2
+0.52%
$ 1.2 million $ 9,130
Nov 17, 6 PM $ 1.19
-0.03%
$ 1.19 million $ 9,157
Nov 17, 5 PM $ 1.19
+0.27%
$ 1.19 million $ 9,122
Nov 17, 4 PM $ 1.19
+0.24%
$ 1.19 million $ 9,408
Nov 17, 3 PM $ 1.19
+0.02%
$ 1.19 million $ 9,451
Nov 17, 2 PM $ 1.19
-0.25%
$ 1.19 million $ 9,477
Nov 17, 8 AM $ 1.41
+3.44%
$ 1.41 million $ 8,923
Nov 17, 7 AM $ 1.36
+3.16%
$ 1.36 million $ 8,883
Nov 17, 6 AM $ 1.32
+0.00%
$ 1.32 million $ 8,902
Nov 17, 5 AM $ 1.32
+0.00%
$ 1.32 million $ 8,859
Nov 17, 4 AM $ 1.32
-0.08%
$ 1.32 million $ 8,966
Nov 17, 3 AM $ 1.32
+0.01%
$ 1.32 million $ 8,968
Nov 17, 2 AM $ 1.24
+0.44%
$ 1.24 million $ 9,068
Nov 17, 1 AM $ 1.23
+0.33%
$ 1.23 million $ 9,039
Nov 17, 12 AM $ 1.23
+0.35%
$ 1.23 million $ 9,054
Nov 16, 11 PM $ 1.22
+0.21%
$ 1.22 million $ 9,349
Nov 16, 10 PM $ 1.22
+0.50%
$ 1.22 million $ 9,360