Genius Token & NFT Collections Historical Data

GNUS Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 1.21
+0.32%
$ 1.21 million $ 9,346
Nov 16, 8 PM $ 1.21
+0.36%
$ 1.21 million $ 9,344
Nov 16, 7 PM $ 1.21
+0.36%
$ 1.21 million $ 9,353
Nov 16, 6 PM $ 1.2
+0.23%
$ 1.2 million $ 9,436
Nov 16, 5 PM $ 1.2
-4.28%
$ 1.2 million $ 9,415
Nov 16, 4 PM $ 1.25
+0.15%
$ 1.25 million $ 9,227
Nov 16, 3 PM $ 1.25
+0.34%
$ 1.25 million $ 9,211
Nov 16, 2 PM $ 1.24
+0.34%
$ 1.24 million $ 9,182
Nov 16, 1 PM $ 1.24
+0.34%
$ 1.24 million $ 9,160
Nov 16, 12 PM $ 1.24
-3.95%
$ 1.24 million $ 9,182
Nov 16, 11 AM $ 1.29
+0.33%
$ 1.29 million $ 9,042
Nov 16, 10 AM $ 1.28
+0.34%
$ 1.28 million $ 9,021
Nov 16, 9 AM $ 1.28
+0.33%
$ 1.28 million $ 9,535
Nov 16, 8 AM $ 1.27
+0.32%
$ 1.27 million $ 12,901
Nov 16, 7 AM $ 1.27
+0.48%
$ 1.27 million $ 13,156
Nov 16, 6 AM $ 1.27
+0.33%
$ 1.27 million $ 13,048
Nov 16, 5 AM $ 1.26
+0.34%
$ 1.26 million $ 13,098
Nov 16, 4 AM $ 1.26
+0.32%
$ 1.26 million $ 13,076
Nov 16, 3 AM $ 1.25
+0.33%
$ 1.25 million $ 13,133
Nov 16, 2 AM $ 1.25
+0.10%
$ 1.25 million $ 13,129
Nov 16, 1 AM $ 1.25
+0.51%
$ 1.25 million $ 13,127
Nov 16, 12 AM $ 1.24
-3.30%
$ 1.24 million $ 13,068
Nov 15, 11 PM $ 1.28
+0.34%
$ 1.28 million $ 13,022
Nov 15, 10 PM $ 1.28
+0.02%
$ 1.28 million $ 12,968
Nov 15, 9 PM $ 1.28
+0.20%
$ 1.28 million $ 12,955
Nov 15, 8 PM $ 1.27
-0.07%
$ 1.27 million $ 12,935
Nov 15, 7 PM $ 1.28
+0.19%
$ 1.28 million $ 12,950
Nov 15, 6 PM $ 1.27
-0.02%
$ 1.27 million $ 12,834
Nov 15, 5 PM $ 1.27
+1.15%
$ 1.27 million $ 12,814
Nov 15, 4 PM $ 1.26
-0.03%
$ 1.26 million $ 12,715
Nov 15, 3 PM $ 1.26
+0.02%
$ 1.26 million $ 12,770
Nov 15, 9 AM $ 1.5
+9.60%
$ 1.5 million $ 9,167
Nov 15, 8 AM $ 1.38
-0.79%
$ 1.38 million $ 9,050
Nov 15, 7 AM $ 1.39
+1.35%
$ 1.39 million $ 8,821
Nov 15, 6 AM $ 1.38
+1.02%
$ 1.38 million $ 8,904
Nov 15, 5 AM $ 1.37
+2.55%
$ 1.37 million $ 8,873
Nov 15, 4 AM $ 1.33
+2.80%
$ 1.33 million $ 9,046
Nov 15, 3 AM $ 1.3
+4.47%
$ 1.3 million $ 8,995
Nov 15, 2 AM $ 1.24
+0.36%
$ 1.24 million $ 8,968
Nov 15, 1 AM $ 1.24
+0.35%
$ 1.24 million $ 8,925
Nov 15, 12 AM $ 1.23
-4.04%
$ 1.23 million $ 8,958
Nov 14, 11 PM $ 1.29
+0.34%
$ 1.29 million $ 8,919
Nov 14, 10 PM $ 1.28
+0.18%
$ 1.28 million $ 8,973
Nov 14, 9 PM $ 1.28
+0.52%
$ 1.28 million $ 9,010
Nov 14, 8 PM $ 1.27
+0.33%
$ 1.27 million $ 8,995
Nov 14, 7 PM $ 1.27
+0.38%
$ 1.27 million $ 9,219
Nov 14, 6 PM $ 1.26
+0.33%
$ 1.26 million $ 9,230
Nov 14, 5 PM $ 1.26
+0.32%
$ 1.26 million $ 9,276
Nov 14, 4 PM $ 1.26
+0.39%
$ 1.26 million $ 9,300
Nov 14, 3 PM $ 1.25
-3.50%
$ 1.25 million $ 9,275