Genius Token & NFT Collections Historical Data

GNUS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 1.29
+0.00%
$ 1.29 million $ 10,136
Nov 14, 1 PM $ 1.29
+0.33%
$ 1.29 million $ 10,194
Nov 14, 12 PM $ 1.29
+0.33%
$ 1.29 million $ 10,212
Nov 14, 11 AM $ 1.29
+0.34%
$ 1.29 million $ 10,164
Nov 14, 10 AM $ 1.28
+0.17%
$ 1.28 million $ 10,197
Nov 14, 9 AM $ 1.28
+0.51%
$ 1.28 million $ 10,124
Nov 14, 8 AM $ 1.27
+0.34%
$ 1.27 million $ 10,175
Nov 14, 7 AM $ 1.27
+0.36%
$ 1.27 million $ 10,156
Nov 14, 6 AM $ 1.26
+0.36%
$ 1.26 million $ 10,130
Nov 14, 5 AM $ 1.26
-3.00%
$ 1.26 million $ 10,142
Nov 14, 4 AM $ 1.29
+0.36%
$ 1.29 million $ 9,971
Nov 14, 3 AM $ 1.29
+0.44%
$ 1.29 million $ 9,949
Nov 14, 2 AM $ 1.29
+0.36%
$ 1.29 million $ 9,945
Nov 14, 1 AM $ 1.28
+0.16%
$ 1.28 million $ 9,959
Nov 14, 12 AM $ 1.28
-3.91%
$ 1.28 million $ 9,991
Nov 13, 11 PM $ 1.33
+0.32%
$ 1.33 million $ 9,899
Nov 13, 10 PM $ 1.32
+0.34%
$ 1.32 million $ 9,840
Nov 13, 9 PM $ 1.32
+0.02%
$ 1.32 million $ 9,828
Nov 13, 8 PM $ 1.31
+0.29%
$ 1.31 million $ 9,838
Nov 13, 7 PM $ 1.31
+0.02%
$ 1.31 million $ 9,597
Nov 13, 6 PM $ 1.31
+0.31%
$ 1.31 million $ 9,574
Nov 13, 5 PM $ 1.3
+0.32%
$ 1.3 million $ 9,545
Nov 13, 4 PM $ 1.3
+0.01%
$ 1.3 million $ 9,523
Nov 13, 3 PM $ 1.3
+0.15%
$ 1.3 million $ 9,504
Nov 13, 2 PM $ 1.41
+0.33%
$ 1.41 million $ 9,018
Nov 13, 1 PM $ 1.4
+0.24%
$ 1.4 million $ 9,034
Nov 13, 12 PM $ 1.39
+0.02%
$ 1.39 million $ 9,036
Nov 13, 11 AM $ 1.39
-0.01%
$ 1.39 million $ 9,117
Nov 13, 10 AM $ 1.39
+0.30%
$ 1.39 million $ 9,082
Nov 13, 9 AM $ 1.39
+0.29%
$ 1.39 million $ 9,059
Nov 13, 8 AM $ 1.38
+0.01%
$ 1.38 million $ 9,030
Nov 13, 7 AM $ 1.37
+0.01%
$ 1.37 million $ 9,090
Nov 13, 6 AM $ 1.37
+0.32%
$ 1.37 million $ 9,065
Nov 13, 5 AM $ 1.37
+0.29%
$ 1.37 million $ 9,517
Nov 13, 4 AM $ 1.36
+0.00%
$ 1.36 million $ 9,534
Nov 13, 3 AM $ 1.36
+0.31%
$ 1.36 million $ 9,529
Nov 13, 2 AM $ 1.36
+0.44%
$ 1.36 million $ 9,549
Nov 13, 1 AM $ 1.35
+0.30%
$ 1.35 million $ 9,557
Nov 13, 12 AM $ 1.35
+0.32%
$ 1.35 million $ 9,537
Nov 12, 11 PM $ 1.34
+0.38%
$ 1.34 million $ 9,464
Nov 12, 10 PM $ 1.34
+0.34%
$ 1.34 million $ 9,525
Nov 12, 9 PM $ 1.33
+0.02%
$ 1.33 million $ 9,569
Nov 12, 8 PM $ 1.33
+0.42%
$ 1.33 million $ 9,581
Nov 12, 7 PM $ 1.32
+0.18%
$ 1.32 million $ 9,650
Nov 12, 6 PM $ 1.32
+0.02%
$ 1.32 million $ 9,663
Nov 12, 5 PM $ 1.32
+0.47%
$ 1.32 million $ 9,759
Nov 12, 4 PM $ 1.31
+0.19%
$ 1.31 million $ 9,794
Nov 12, 3 PM $ 1.3
+0.34%
$ 1.3 million $ 9,794
Nov 12, 2 PM $ 1.3
-6.81%
$ 1.3 million $ 9,776
Nov 12, 1 PM $ 1.39
+0.29%
$ 1.39 million $ 9,273