Genius Token & NFT Collections Historical Data

GNUS Page 37
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 1.39
+0.31%
$ 1.39 million $ 9,255
Nov 12, 11 AM $ 1.39
+0.30%
$ 1.39 million $ 9,212
Nov 12, 10 AM $ 1.38
+0.18%
$ 1.38 million $ 9,198
Nov 12, 9 AM $ 1.38
+0.29%
$ 1.38 million $ 9,220
Nov 12, 8 AM $ 1.37
+0.13%
$ 1.37 million $ 9,213
Nov 12, 7 AM $ 1.37
+0.01%
$ 1.37 million $ 9,244
Nov 12, 6 AM $ 1.37
-0.04%
$ 1.37 million $ 9,293
Nov 12, 5 AM $ 1.37
+0.32%
$ 1.37 million $ 8,905
Nov 12, 4 AM $ 1.36
+0.24%
$ 1.36 million $ 8,955
Nov 12, 3 AM $ 1.36
+0.40%
$ 1.36 million $ 8,955
Nov 12, 2 AM $ 1.35
+0.04%
$ 1.35 million $ 8,936
Nov 12, 1 AM $ 1.35
+0.43%
$ 1.35 million $ 8,937
Nov 12, 12 AM $ 1.34
+0.00%
$ 1.34 million $ 8,910
Nov 11, 11 PM $ 1.34
+0.01%
$ 1.34 million $ 8,975
Nov 11, 10 PM $ 1.34
+0.30%
$ 1.34 million $ 8,978
Nov 11, 9 PM $ 1.33
-1.61%
$ 1.35 million $ 9,006
Nov 11, 8 PM $ 1.35
+0.30%
$ 1.35 million $ 9,049
Nov 11, 7 PM $ 1.35
+0.31%
$ 1.35 million $ 8,970
Nov 11, 6 PM $ 1.34
+0.03%
$ 1.34 million $ 8,935
Nov 11, 5 PM $ 1.33
+0.01%
$ 1.33 million $ 8,869
Nov 11, 4 PM $ 1.33
-1.54%
$ 1.33 million $ 8,869
Nov 11, 3 PM $ 1.35
+0.00%
$ 1.35 million $ 8,931
Nov 11, 2 PM $ 1.35
+0.32%
$ 1.35 million $ 8,927
Nov 11, 1 PM $ 1.34
+0.35%
$ 1.34 million $ 8,952
Nov 11, 12 PM $ 1.34
+0.25%
$ 1.34 million $ 8,969
Nov 11, 11 AM $ 1.33
+0.17%
$ 1.33 million $ 8,957
Nov 11, 10 AM $ 1.33
+0.30%
$ 1.33 million $ 8,973
Nov 11, 9 AM $ 1.33
-4.52%
$ 1.33 million $ 8,952
Nov 11, 8 AM $ 1.39
+0.49%
$ 1.39 million $ 8,988
Nov 11, 7 AM $ 1.38
+0.30%
$ 1.38 million $ 8,957
Nov 11, 6 AM $ 1.38
+0.30%
$ 1.38 million $ 8,969
Nov 11, 5 AM $ 1.37
+0.34%
$ 1.37 million $ 8,940
Nov 11, 4 AM $ 1.37
+0.13%
$ 1.37 million $ 9,491
Nov 11, 3 AM $ 1.36
+0.24%
$ 1.36 million $ 9,544
Nov 11, 2 AM $ 1.36
+0.38%
$ 1.36 million $ 9,560
Nov 11, 1 AM $ 1.36
+0.19%
$ 1.36 million $ 9,570
Nov 11, 12 AM $ 1.35
+0.50%
$ 1.35 million $ 9,603
Nov 10, 11 PM $ 1.35
+0.30%
$ 1.35 million $ 9,565
Nov 10, 10 PM $ 1.34
+0.34%
$ 1.34 million $ 9,530
Nov 10, 9 PM $ 1.34
+0.34%
$ 1.34 million $ 9,537
Nov 10, 8 PM $ 1.33
-0.01%
$ 1.34 million $ 9,507
Nov 10, 7 PM $ 1.33
+0.01%
$ 1.33 million $ 9,572
Nov 10, 6 PM $ 1.33
+0.01%
$ 1.33 million $ 9,644
Nov 10, 5 PM $ 1.33
+0.32%
$ 1.33 million $ 9,664
Nov 10, 4 PM $ 1.33
-1.29%
$ 1.33 million $ 9,726
Nov 10, 3 PM $ 1.34
+0.31%
$ 1.34 million $ 9,725
Nov 10, 2 PM $ 1.34
+0.15%
$ 1.34 million $ 9,716
Nov 10, 1 PM $ 1.33
-0.17%
$ 1.33 million $ 9,756
Nov 10, 12 PM $ 1.33
+0.01%
$ 1.33 million $ 9,758
Nov 10, 11 AM $ 1.32
-0.01%
$ 1.32 million $ 9,750