Genius Token & NFT Collections Historical Data

GNUS Page 38
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 1.42
-0.01%
$ 1.42 million $ 9,585
Nov 10, 4 AM $ 1.42
+0.30%
$ 1.42 million $ 9,541
Nov 10, 3 AM $ 1.41
+0.01%
$ 1.41 million $ 9,511
Nov 10, 2 AM $ 1.41
+0.31%
$ 1.41 million $ 9,465
Nov 10, 1 AM $ 1.4
-0.01%
$ 1.4 million $ 9,363
Nov 10, 12 AM $ 1.39
+0.14%
$ 1.39 million $ 9,373
Nov 9, 11 PM $ 1.39
+0.01%
$ 1.39 million $ 9,409
Nov 9, 10 PM $ 1.39
+0.01%
$ 1.39 million $ 9,389
Nov 9, 9 PM $ 1.38
+0.00%
$ 1.38 million $ 9,288
Nov 9, 8 PM $ 1.38
+0.01%
$ 1.38 million $ 9,238
Nov 9, 7 PM $ 1.37
-0.01%
$ 1.37 million $ 9,396
Nov 9, 6 PM $ 1.37
+0.01%
$ 1.37 million $ 9,306
Nov 9, 5 PM $ 1.37
+0.15%
$ 1.37 million $ 9,260
Nov 9, 4 PM $ 1.36
+0.15%
$ 1.36 million $ 9,157
Nov 9, 3 PM $ 1.36
-0.01%
$ 1.36 million $ 9,155
Nov 9, 2 PM $ 1.35
-0.65%
$ 1.35 million $ 9,200
Nov 9, 1 PM $ 1.36
-0.01%
$ 1.36 million $ 9,206
Nov 9, 12 PM $ 1.36
+0.32%
$ 1.36 million $ 9,168
Nov 9, 11 AM $ 1.35
+0.16%
$ 1.35 million $ 9,136
Nov 9, 10 AM $ 1.35
+0.17%
$ 1.35 million $ 9,141
Nov 9, 9 AM $ 1.34
-2.54%
$ 1.34 million $ 9,154
Nov 9, 8 AM $ 1.37
+0.01%
$ 1.37 million $ 9,098
Nov 9, 7 AM $ 1.36
+0.01%
$ 1.36 million $ 8,438
Nov 9, 6 AM $ 1.36
-0.01%
$ 1.36 million $ 8,440
Nov 9, 5 AM $ 1.36
+0.31%
$ 1.36 million $ 8,476
Nov 9, 4 AM $ 1.35
+0.00%
$ 1.35 million $ 8,464
Nov 9, 3 AM $ 1.35
-0.01%
$ 1.35 million $ 8,447
Nov 9, 2 AM $ 1.34
+0.01%
$ 1.34 million $ 8,444
Nov 9, 1 AM $ 1.34
-0.04%
$ 1.34 million $ 8,497
Nov 9, 12 AM $ 1.33
-0.99%
$ 1.33 million $ 8,548
Nov 8, 11 PM $ 1.34
+0.01%
$ 1.34 million $ 8,470
Nov 8, 10 PM $ 1.34
+0.01%
$ 1.34 million $ 8,514
Nov 8, 9 PM $ 1.33
-0.07%
$ 1.33 million $ 8,479
Nov 8, 8 PM $ 1.33
-2.38%
$ 1.33 million $ 8,507
Nov 8, 7 PM $ 1.36
-0.01%
$ 1.36 million $ 8,663
Nov 8, 6 PM $ 1.36
+0.32%
$ 1.36 million $ 8,322
Nov 8, 5 PM $ 1.36
+0.01%
$ 1.36 million $ 8,005
Nov 8, 4 PM $ 1.35
+0.02%
$ 1.35 million $ 7,693
Nov 8, 3 PM $ 1.35
-0.31%
$ 1.35 million $ 7,651
Nov 8, 2 PM $ 1.35
+0.00%
$ 1.35 million $ 7,618
Nov 8, 1 PM $ 1.34
+0.32%
$ 1.34 million $ 7,506
Nov 8, 12 PM $ 1.34
+0.01%
$ 1.34 million $ 7,415
Nov 8, 11 AM $ 1.34
+0.32%
$ 1.34 million $ 7,156
Nov 8, 10 AM $ 1.33
-2.74%
$ 1.33 million $ 6,892
Nov 8, 9 AM $ 1.36
+0.17%
$ 1.36 million $ 6,626
Nov 8, 8 AM $ 1.36
-0.06%
$ 1.36 million $ 6,560
Nov 8, 7 AM $ 1.35
-0.31%
$ 1.35 million $ 6,593
Nov 8, 6 AM $ 1.36
+0.18%
$ 1.36 million $ 6,625
Nov 8, 5 AM $ 1.35
-0.01%
$ 1.35 million $ 6,670
Nov 8, 4 AM $ 1.34
+0.32%
$ 1.34 million $ 6,728