Genius Token & NFT Collections Historical Data

GNUS Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 1.34
+0.14%
$ 1.34 million $ 6,756
Nov 8, 2 AM $ 1.34
-0.06%
$ 1.34 million $ 6,743
Nov 8, 1 AM $ 1.33
+0.01%
$ 1.33 million $ 6,646
Nov 8, 12 AM $ 1.33
+0.33%
$ 1.33 million $ 6,469
Nov 7, 11 PM $ 1.32
+0.35%
$ 1.32 million $ 6,362
Nov 7, 10 PM $ 1.32
+0.00%
$ 1.32 million $ 6,371
Nov 7, 9 PM $ 1.31
+0.02%
$ 1.31 million $ 6,381
Nov 7, 8 PM $ 1.31
-0.07%
$ 1.31 million $ 6,340
Nov 7, 7 PM $ 1.31
+0.00%
$ 1.31 million $ 5,947
Nov 7, 6 PM $ 1.31
+0.00%
$ 1.31 million $ 6,312
Nov 7, 5 PM $ 1.31
+0.05%
$ 1.31 million $ 6,687
Nov 7, 4 PM $ 1.31
+0.34%
$ 1.31 million $ 6,917
Nov 7, 3 PM $ 1.3
-0.01%
$ 1.3 million $ 6,925
Nov 7, 2 PM $ 1.3
-0.18%
$ 1.3 million $ 6,853
Nov 7, 1 PM $ 1.3
+0.12%
$ 1.3 million $ 6,933
Nov 7, 12 PM $ 1.29
-0.02%
$ 1.29 million $ 7,052
Nov 7, 11 AM $ 1.29
+0.02%
$ 1.29 million $ 7,378
Nov 7, 10 AM $ 1.29
+0.00%
$ 1.29 million $ 7,640
Nov 7, 9 AM $ 1.29
+0.22%
$ 1.29 million $ 7,779
Nov 7, 8 AM $ 1.29
+0.16%
$ 1.29 million $ 7,848
Nov 7, 7 AM $ 1.29
+0.20%
$ 1.29 million $ 7,818
Nov 7, 6 AM $ 1.29
+0.11%
$ 1.29 million $ 7,833
Nov 7, 5 AM $ 1.29
+0.02%
$ 1.29 million $ 7,762
Nov 7, 4 AM $ 1.28
+0.20%
$ 1.28 million $ 7,775
Nov 7, 3 AM $ 1.28
+0.34%
$ 1.28 million $ 7,712
Nov 7, 2 AM $ 1.28
+0.14%
$ 1.28 million $ 7,725
Nov 7, 1 AM $ 1.28
-0.19%
$ 1.28 million $ 7,755
Nov 7, 12 AM $ 1.28
+0.38%
$ 1.28 million $ 7,953
Nov 6, 11 PM $ 1.27
+0.15%
$ 1.27 million $ 8,045
Nov 6, 10 PM $ 1.27
+0.00%
$ 1.27 million $ 8,010
Nov 6, 9 PM $ 1.27
+0.18%
$ 1.27 million $ 7,987
Nov 6, 8 PM $ 1.27
-0.01%
$ 1.27 million $ 8,059
Nov 6, 7 PM $ 1.27
+0.16%
$ 1.27 million $ 8,078
Nov 6, 6 PM $ 1.27
+0.02%
$ 1.27 million $ 8,186
Nov 6, 5 PM $ 1.27
+0.21%
$ 1.27 million $ 8,164
Nov 6, 4 PM $ 1.26
+0.14%
$ 1.26 million $ 8,103
Nov 6, 3 PM $ 1.26
+0.21%
$ 1.26 million $ 8,095
Nov 6, 2 PM $ 1.26
+0.15%
$ 1.26 million $ 8,137
Nov 6, 1 PM $ 1.26
+0.22%
$ 1.26 million $ 8,086
Nov 6, 12 PM $ 1.26
+0.18%
$ 1.26 million $ 8,067
Nov 6, 11 AM $ 1.25
+0.21%
$ 1.25 million $ 7,994
Nov 6, 10 AM $ 1.25
+0.02%
$ 1.25 million $ 7,982
Nov 6, 9 AM $ 1.25
+0.01%
$ 1.25 million $ 8,082
Nov 6, 8 AM $ 1.25
+0.19%
$ 1.25 million $ 8,082
Nov 6, 7 AM $ 1.25
+0.16%
$ 1.25 million $ 8,051
Nov 6, 6 AM $ 1.24
+0.22%
$ 1.24 million $ 8,012
Nov 6, 5 AM $ 1.24
+0.14%
$ 1.24 million $ 8,049
Nov 6, 4 AM $ 1.24
+0.22%
$ 1.24 million $ 8,026
Nov 6, 3 AM $ 1.24
+0.42%
$ 1.24 million $ 8,058
Nov 6, 2 AM $ 1.23
+0.06%
$ 1.23 million $ 8,026