Genius Token & NFT Collections Historical Data

GNUS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 1.23
+2.05%
$ 1.23 million $ 7,954
Nov 4, 2025 $ 1.2
-16.49%
$ 1.2 million $ 9,567
Nov 3, 2025 $ 1.44
-6.01%
$ 1.44 million $ 9,372
Nov 2, 2025 $ 1.53
+2.46%
$ 1.53 million $ 8,919
Nov 1, 2025 $ 1.63
+5.79%
$ 1.63 million $ 9,008
Oct 31, 2025 $ 1.54
+3.72%
$ 1.54 million $ 8,822
Oct 30, 2025 $ 1.48
+4.27%
$ 1.49 million $ 7,634
Oct 29, 2025 $ 1.42
+1.64%
$ 1.42 million $ 8,650
Oct 28, 2025 $ 1.39
+5.22%
$ 1.39 million $ 7,837
Oct 27, 2025 $ 1.32
-5.10%
$ 1.32 million $ 7,613
Oct 26, 2025 $ 1.39
+0.39%
$ 1.39 million $ 8,060
Oct 25, 2025 $ 1.39
-0.01%
$ 1.39 million $ 7,356
Oct 24, 2025 $ 1.39
+0.01%
$ 1.39 million $ 7,408
Oct 23, 2025 $ 1.39
+0.22%
$ 1.39 million $ 7,073
Oct 22, 2025 $ 1.38
-0.15%
$ 1.38 million $ 7,129
Oct 21, 2025 $ 1.38
+0.00%
$ 1.38 million $ 6,953
Oct 20, 2025 $ 1.38
+0.01%
$ 1.38 million $ 7,456
Oct 19, 2025 $ 1.38
+0.01%
$ 1.38 million $ 7,674
Oct 18, 2025 $ 1.38
-0.01%
$ 1.38 million $ 7,377
Oct 17, 2025 $ 1.38
-0.01%
$ 1.38 million $ 7,248
Oct 16, 2025 $ 1.39
-5.36%
$ 1.38 million $ 7,725
Oct 15, 2025 $ 1.47
+0.01%
$ 1.47 million $ 7,642
Oct 14, 2025 $ 1.47
+0.02%
$ 1.47 million $ 7,239
Oct 13, 2025 $ 1.47
-0.01%
$ 1.47 million $ 7,490
Oct 12, 2025 $ 1.47
-2.89%
$ 1.47 million $ 7,593
Oct 11, 2025 $ 1.51
-2.23%
$ 1.51 million $ 8,007
Oct 10, 2025 $ 1.55
+0.01%
$ 1.55 million $ 7,877
Oct 9, 2025 $ 1.55
+26.28%
$ 1.55 million $ 20,052
Oct 8, 2025 $ 1.22
-3.43%
$ 1.22 million $ 9,165
Oct 7, 2025 $ 1.27
+0.01%
$ 1.27 million $ 7,004
Oct 6, 2025 $ 1.27
-0.18%
$ 1.27 million $ 7,346
Oct 5, 2025 $ 1.27
+0.02%
$ 1.27 million $ 7,242
Oct 4, 2025 $ 1.27
-0.02%
$ 1.27 million $ 7,180
Oct 3, 2025 $ 1.27
-0.07%
$ 1.27 million $ 7,157
Oct 2, 2025 $ 1.27
+0.01%
$ 1.27 million $ 6,966
Oct 1, 2025 $ 1.27
+5.42%
$ 1.27 million $ 11,206
Sep 30, 2025 $ 1.2
-1.32%
$ 1.2 million $ 8,617
Sep 29, 2025 $ 1.22
-9.86%
$ 1.22 million $ 9,579
Sep 28, 2025 $ 1.35
+0.01%
$ 1.35 million $ 7,467
Sep 27, 2025 $ 1.35
-0.01%
$ 1.35 million $ 7,676
Sep 26, 2025 $ 1.35
-0.31%
$ 1.35 million $ 7,421
Sep 25, 2025 $ 1.36
+0.04%
$ 1.36 million $ 7,300
Sep 24, 2025 $ 1.35
+0.01%
$ 1.36 million $ 7,288
Sep 23, 2025 $ 1.35
-15.97%
$ 1.35 million $ 12,368
Sep 22, 2025 $ 1.56
-10.57%
$ 1.51 million $ 31,136
Sep 21, 2025 $ 1.73
-0.77%
$ 1.75 million $ 31,264
Sep 20, 2025 $ 1.74
-0.33%
$ 1.75 million $ 30,197
Sep 19, 2025 $ 1.75
-0.16%
$ 1.75 million $ 8,390
Sep 18, 2025 $ 1.75
-0.10%
$ 1.75 million $ 32,174
Sep 17, 2025 $ 1.75
-0.15%
$ 1.75 million $ 31,404