Genius Token & NFT Collections Historical Data

GNUS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $1.18
-0.98%
$1.19 million $9,780
Dec 24, 2025 $1.19
-1.06%
$1.19 million $11,844
Dec 23, 2025 $1.2
+6.38%
$1.2 million $12,934
Dec 22, 2025 $1.13
+2.52%
$1.12 million $10,114
Dec 21, 2025 $1.11
+1.23%
$1.1 million $9,533
Dec 20, 2025 $1.09
-2.09%
$1.09 million $6,487
Dec 19, 2025 $1.12
+1.62%
$1.11 million $6,363
Dec 18, 2025 $1.09
-0.92%
$1.1 million $8,601
Dec 17, 2025 $1.16
-0.45%
$1.14 million $9,004
Dec 16, 2025 $1.16
+0.98%
$1.16 million $10,659
Dec 15, 2025 $1.16
+0.60%
$1.17 million $8,320
Dec 14, 2025 $1.16
-10.35%
$1.15 million $10,057
Dec 13, 2025 $1.26
-1.50%
$1.29 million $9,437
Dec 12, 2025 $1.28
+0.70%
$1.28 million $8,108
Dec 11, 2025 $1.26
-2.66%
$1.26 million $7,484
Dec 10, 2025 $1.3
+4.87%
$1.3 million $8,059
Dec 9, 2025 $1.24
+0.70%
$1.24 million $10,468
Dec 8, 2025 $1.23
+0.11%
$1.23 million $10,546
Dec 7, 2025 $1.23
+2.53%
$1.23 million $11,058
Dec 6, 2025 $1.2
-5.41%
$1.2 million $10,850
Dec 5, 2025 $1.27
-10.79%
$1.27 million $8,418
Dec 4, 2025 $1.42
+18.18%
$1.42 million $8,511
Dec 3, 2025 $1.39
+17.84%
$1.39 million $8,134
Dec 2, 2025 $1.18
+16.36%
$1.18 million $8,526
Dec 1, 2025 $1.08
-6.06%
$1.08 million $10,129
Nov 30, 2025 $1.15
+12.48%
$1.15 million $10,770
Nov 29, 2025 $1
-15.60%
$1 million $4,859
Nov 28, 2025 $1.19
+0.02%
$1.19 million $1,907
Nov 27, 2025 $1.19
-5.95%
$1.19 million $1,986
Nov 26, 2025 $1.27
+1.99%
$1.27 million $8,943
Nov 25, 2025 $1.24
+10.23%
$1.24 million $8,919
Nov 24, 2025 $1.19
-0.12%
$1.19 million $9,005
Nov 23, 2025 $1.19
+19.07%
$1.19 million $9,766
Nov 22, 2025 $1
-0.25%
$1 million $8,471
Nov 21, 2025 $1
+0.32%
$1 million $4,799
Nov 20, 2025 $1.23
+8.97%
$1.21 million $4,970
Nov 19, 2025 $1.12
-16.36%
$1.12 million $8,827
Nov 18, 2025 $1.35
+11.32%
$1.35 million $9,007
Nov 17, 2025 $1.21
-0.69%
$1.21 million $9,236
Nov 16, 2025 $1.22
-4.81%
$1.22 million $9,360
Nov 15, 2025 $1.28
-0.61%
$1.28 million $12,968
Nov 14, 2025 $1.28
-3.59%
$1.29 million $8,973
Nov 13, 2025 $1.32
-1.28%
$1.33 million $9,840
Nov 12, 2025 $1.34
-0.31%
$1.34 million $9,525
Nov 11, 2025 $1.34
-0.62%
$1.34 million $8,975
Nov 10, 2025 $1.35
-3.30%
$1.35 million $9,565
Nov 9, 2025 $1.39
+3.22%
$1.39 million $9,409
Nov 8, 2025 $1.34
+1.19%
$1.34 million $8,470
Nov 7, 2025 $1.32
+3.83%
$1.32 million $6,362
Nov 6, 2025 $1.27
+3.78%
$1.27 million $8,045