Genius Token & NFT Collections Historical Data

GNUS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1.22
-3.43%
$ 1.22 million $ 9,165
Oct 7, 2025 $ 1.27
+0.01%
$ 1.27 million $ 7,004
Oct 6, 2025 $ 1.27
-0.18%
$ 1.27 million $ 7,346
Oct 5, 2025 $ 1.27
+0.02%
$ 1.27 million $ 7,242
Oct 4, 2025 $ 1.27
-0.02%
$ 1.27 million $ 7,180
Oct 3, 2025 $ 1.27
-0.07%
$ 1.27 million $ 7,157
Oct 2, 2025 $ 1.27
+0.01%
$ 1.27 million $ 6,966
Oct 1, 2025 $ 1.27
+5.42%
$ 1.27 million $ 11,206
Sep 30, 2025 $ 1.2
-1.32%
$ 1.2 million $ 8,617
Sep 29, 2025 $ 1.22
-9.86%
$ 1.22 million $ 9,579
Sep 28, 2025 $ 1.35
+0.01%
$ 1.35 million $ 7,467
Sep 27, 2025 $ 1.35
-0.01%
$ 1.35 million $ 7,676
Sep 26, 2025 $ 1.35
-0.31%
$ 1.35 million $ 7,421
Sep 25, 2025 $ 1.36
+0.04%
$ 1.36 million $ 7,300
Sep 24, 2025 $ 1.35
+0.01%
$ 1.36 million $ 7,288
Sep 23, 2025 $ 1.35
-15.97%
$ 1.35 million $ 12,368
Sep 22, 2025 $ 1.56
-10.57%
$ 1.51 million $ 31,136
Sep 21, 2025 $ 1.73
-0.77%
$ 1.75 million $ 31,264
Sep 20, 2025 $ 1.74
-0.33%
$ 1.75 million $ 30,197
Sep 19, 2025 $ 1.75
-0.16%
$ 1.75 million $ 8,390
Sep 18, 2025 $ 1.75
-0.10%
$ 1.75 million $ 32,174
Sep 17, 2025 $ 1.75
-0.15%
$ 1.75 million $ 31,404
Sep 16, 2025 $ 1.75
+0.10%
$ 1.75 million $ 7,613
Sep 15, 2025 $ 1.75
-0.23%
$ 1.75 million $ 8,035
Sep 14, 2025 $ 1.78
+0.96%
$ 1.75 million $ 30,539
Sep 13, 2025 $ 1.76
-0.97%
$ 1.76 million $ 8,390
Sep 12, 2025 $ 1.8
+5.22%
$ 1.8 million $ 34,428
Sep 11, 2025 $ 1.71
-0.11%
$ 1.71 million $ 28,204
Sep 10, 2025 $ 1.71
-0.01%
$ 1.71 million $ 7,504
Sep 9, 2025 $ 1.72
+0.33%
$ 1.72 million $ 32,486
Sep 8, 2025 $ 1.71
+1.15%
$ 1.71 million $ 18,808
Sep 7, 2025 $ 1.69
-1.17%
$ 1.69 million $ 18,504
Sep 6, 2025 $ 1.69
-1.26%
$ 1.69 million $ 18,156
Sep 5, 2025 $ 1.71
-0.54%
$ 1.71 million $ 18,027
Sep 4, 2025 $ 1.72
-0.02%
$ 1.72 million $ 10,823
Sep 3, 2025 $ 1.72
+0.06%
$ 1.72 million $ 18,645
Sep 2, 2025 $ 1.72
+0.09%
$ 1.72 million $ 19,196
Sep 1, 2025 $ 1.72
+0.69%
$ 1.72 million $ 20,637
Aug 31, 2025 $ 1.72
-1.28%
$ 1.71 million $ 11,091
Aug 30, 2025 $ 1.74
+0.00%
$ 1.74 million $ 11,203
Aug 29, 2025 $ 1.74
-3.21%
$ 1.74 million $ 27,764
Aug 28, 2025 $ 1.8
-0.57%
$ 1.8 million $ 34,234
Aug 27, 2025 $ 1.81
+0.01%
$ 1.81 million $ 22,135
Aug 26, 2025 $ 1.82
+0.91%
$ 1.81 million $ 9,549
Aug 25, 2025 $ 1.8
-9.02%
$ 1.8 million $ 19,489
Aug 24, 2025 $ 1.99
+3.17%
$ 1.99 million $ 24,253
Aug 23, 2025 $ 1.93
+0.00%
$ 1.93 million $ 12,282
Aug 22, 2025 $ 1.93
+9.13%
$ 1.93 million $ 18,343
Aug 21, 2025 $ 1.77
-3.01%
$ 1.77 million $ 17,598
Aug 20, 2025 $ 1.82
+0.36%
$ 1.82 million $ 19,998