Genius Token & NFT Collections Historical Data

GNUS Page 40
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 1.23
+0.08%
$ 1.23 million $ 8,051
Nov 6, 12 AM $ 1.23
+0.04%
$ 1.23 million $ 7,964
Nov 5, 11 PM $ 1.23
+0.05%
$ 1.23 million $ 7,954
Nov 5, 10 PM $ 1.22
+0.38%
$ 1.22 million $ 7,957
Nov 5, 9 PM $ 1.22
+0.54%
$ 1.22 million $ 8,539
Nov 5, 8 PM $ 1.21
+0.20%
$ 1.21 million $ 9,431
Nov 5, 7 PM $ 1.21
-2.50%
$ 1.21 million $ 9,368
Nov 5, 6 PM $ 1.24
+0.35%
$ 1.24 million $ 9,236
Nov 5, 5 PM $ 1.24
+0.11%
$ 1.24 million $ 9,180
Nov 5, 4 PM $ 1.24
+0.02%
$ 1.24 million $ 9,229
Nov 5, 3 PM $ 1.23
+0.01%
$ 1.23 million $ 9,251
Nov 5, 2 PM $ 1.23
+0.09%
$ 1.23 million $ 9,228
Nov 5, 1 PM $ 1.23
+0.21%
$ 1.23 million $ 9,247
Nov 5, 12 PM $ 1.23
+0.52%
$ 1.23 million $ 9,265
Nov 5, 11 AM $ 1.22
+0.02%
$ 1.22 million $ 9,384
Nov 5, 10 AM $ 1.22
+0.34%
$ 1.22 million $ 9,402
Nov 5, 9 AM $ 1.22
+0.22%
$ 1.22 million $ 9,390
Nov 5, 8 AM $ 1.22
+0.52%
$ 1.22 million $ 9,351
Nov 5, 7 AM $ 1.21
+0.22%
$ 1.21 million $ 9,347
Nov 5, 6 AM $ 1.21
+0.14%
$ 1.21 million $ 9,325
Nov 5, 5 AM $ 1.2
+0.20%
$ 1.2 million $ 9,578
Nov 5, 4 AM $ 1.2
+0.16%
$ 1.2 million $ 9,601
Nov 5, 3 AM $ 1.2
+0.16%
$ 1.2 million $ 9,641
Nov 5, 2 AM $ 1.2
+0.16%
$ 1.2 million $ 9,611
Nov 5, 1 AM $ 1.2
-0.03%
$ 1.2 million $ 9,606
Nov 5, 12 AM $ 1.2
-0.29%
$ 1.2 million $ 9,605
Nov 4, 11 PM $ 1.2
+0.26%
$ 1.2 million $ 9,567
Nov 4, 10 PM $ 1.2
-5.03%
$ 1.2 million $ 9,586
Nov 4, 9 PM $ 1.27
-12.35%
$ 1.27 million $ 9,003
Nov 4, 8 PM $ 1.44
+0.11%
$ 1.44 million $ 8,104
Nov 4, 7 PM $ 1.44
+0.01%
$ 1.44 million $ 8,194
Nov 4, 6 PM $ 1.44
+0.08%
$ 1.44 million $ 8,140
Nov 4, 5 PM $ 1.44
-0.06%
$ 1.44 million $ 8,622
Nov 4, 4 PM $ 1.44
+0.23%
$ 1.44 million $ 8,647
Nov 4, 3 PM $ 1.44
+0.13%
$ 1.44 million $ 8,638
Nov 4, 2 PM $ 1.43
+0.15%
$ 1.43 million $ 8,681
Nov 4, 1 PM $ 1.43
+0.12%
$ 1.43 million $ 8,721
Nov 4, 12 PM $ 1.43
+0.05%
$ 1.43 million $ 8,771
Nov 4, 11 AM $ 1.43
+0.22%
$ 1.43 million $ 8,819
Nov 4, 10 AM $ 1.43
+0.01%
$ 1.43 million $ 8,819
Nov 4, 9 AM $ 1.42
+0.03%
$ 1.42 million $ 8,786
Nov 4, 8 AM $ 1.42
+0.14%
$ 1.42 million $ 8,793
Nov 4, 7 AM $ 1.42
+0.27%
$ 1.42 million $ 8,848
Nov 4, 6 AM $ 1.42
-2.51%
$ 1.42 million $ 8,816
Nov 4, 5 AM $ 1.45
+0.14%
$ 1.45 million $ 8,729
Nov 4, 4 AM $ 1.45
+0.01%
$ 1.45 million $ 8,693
Nov 4, 3 AM $ 1.45
+0.02%
$ 1.45 million $ 8,699
Nov 4, 2 AM $ 1.45
+0.25%
$ 1.45 million $ 9,173
Nov 4, 1 AM $ 1.45
+0.15%
$ 1.45 million $ 9,191
Nov 4, 12 AM $ 1.44
+0.30%
$ 1.44 million $ 9,235