Genius Token & NFT Collections Historical Data

GNUS Page 41
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 1.44
+0.17%
$ 1.44 million $ 9,372
Nov 3, 10 PM $ 1.44
+0.09%
$ 1.44 million $ 9,358
Nov 3, 9 PM $ 1.44
+0.16%
$ 1.44 million $ 9,404
Nov 3, 8 PM $ 1.43
+0.00%
$ 1.43 million $ 9,381
Nov 3, 7 PM $ 1.43
+0.25%
$ 1.43 million $ 9,415
Nov 3, 6 PM $ 1.43
-4.99%
$ 1.43 million $ 9,435
Nov 3, 5 PM $ 1.5
+0.48%
$ 1.5 million $ 8,983
Nov 3, 4 PM $ 1.49
+0.05%
$ 1.49 million $ 8,984
Nov 3, 3 PM $ 1.49
+0.08%
$ 1.49 million $ 9,045
Nov 3, 2 PM $ 1.49
+0.17%
$ 1.49 million $ 9,007
Nov 3, 1 PM $ 1.49
+0.10%
$ 1.49 million $ 8,981
Nov 3, 12 PM $ 1.49
+0.14%
$ 1.49 million $ 8,946
Nov 3, 11 AM $ 1.49
+0.10%
$ 1.49 million $ 9,451
Nov 3, 10 AM $ 1.48
+0.17%
$ 1.48 million $ 9,439
Nov 3, 9 AM $ 1.48
-0.05%
$ 1.48 million $ 9,485
Nov 3, 8 AM $ 1.48
+0.22%
$ 1.48 million $ 9,493
Nov 3, 7 AM $ 1.48
-2.00%
$ 1.48 million $ 9,483
Nov 3, 6 AM $ 1.51
-0.10%
$ 1.51 million $ 9,548
Nov 3, 5 AM $ 1.51
+0.05%
$ 1.51 million $ 9,405
Nov 3, 4 AM $ 1.51
+0.03%
$ 1.51 million $ 9,424
Nov 3, 3 AM $ 1.51
-2.12%
$ 1.51 million $ 9,380
Nov 3, 2 AM $ 1.54
+0.19%
$ 1.54 million $ 8,957
Nov 3, 1 AM $ 1.54
+0.25%
$ 1.54 million $ 8,972
Nov 3, 12 AM $ 1.53
+0.25%
$ 1.53 million $ 9,028
Nov 2, 11 PM $ 1.53
+0.23%
$ 1.53 million $ 8,919
Nov 2, 10 PM $ 1.53
+0.05%
$ 1.53 million $ 8,922
Nov 2, 9 PM $ 1.53
+0.05%
$ 1.53 million $ 8,902
Nov 2, 8 PM $ 1.52
+0.10%
$ 1.52 million $ 8,931
Nov 2, 7 PM $ 1.52
+0.15%
$ 1.52 million $ 9,674
Nov 2, 6 PM $ 1.52
+0.15%
$ 1.52 million $ 9,788
Nov 2, 5 PM $ 1.52
-0.12%
$ 1.52 million $ 9,836
Nov 2, 4 PM $ 1.52
+0.18%
$ 1.52 million $ 9,849
Nov 2, 3 PM $ 1.52
+0.01%
$ 1.52 million $ 9,814
Nov 2, 2 PM $ 1.52
+0.18%
$ 1.52 million $ 9,836
Nov 2, 1 PM $ 1.52
+0.22%
$ 1.52 million $ 9,859
Nov 2, 12 PM $ 1.51
+0.11%
$ 1.51 million $ 9,869
Nov 2, 11 AM $ 1.51
+0.15%
$ 1.51 million $ 9,300
Nov 2, 10 AM $ 1.51
+0.09%
$ 1.51 million $ 9,305
Nov 2, 9 AM $ 1.51
-0.04%
$ 1.51 million $ 9,377
Nov 2, 8 AM $ 1.51
+0.15%
$ 1.51 million $ 9,366
Nov 2, 7 AM $ 1.5
+0.33%
$ 1.5 million $ 9,390
Nov 2, 6 AM $ 1.5
+0.02%
$ 1.5 million $ 9,326
Nov 2, 5 AM $ 1.5
+0.17%
$ 1.5 million $ 9,274
Nov 2, 4 AM $ 1.5
+0.25%
$ 1.5 million $ 9,302
Nov 2, 3 AM $ 1.5
+0.20%
$ 1.5 million $ 9,362
Nov 2, 2 AM $ 1.49
-0.06%
$ 1.49 million $ 9,358
Nov 1, 8 PM $ 1.63
-6.07%
$ 1.63 million $ 9,008
Nov 1, 7 PM $ 1.67
+5.27%
$ 1.67 million $ 9,048
Nov 1, 6 PM $ 1.58
+0.04%
$ 1.58 million $ 8,941
Nov 1, 5 PM $ 1.58
+0.22%
$ 1.58 million $ 8,989