Genius Token & NFT Collections Historical Data

GNUS Page 42
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 1.58
+0.01%
$ 1.58 million $ 9,017
Nov 1, 3 PM $ 1.58
+0.18%
$ 1.58 million $ 9,009
Nov 1, 2 PM $ 1.58
+0.29%
$ 1.58 million $ 9,033
Nov 1, 1 PM $ 1.57
+0.12%
$ 1.57 million $ 9,112
Nov 1, 12 PM $ 1.57
+0.17%
$ 1.57 million $ 9,103
Nov 1, 11 AM $ 1.57
+0.10%
$ 1.57 million $ 9,020
Nov 1, 10 AM $ 1.57
+0.18%
$ 1.57 million $ 9,005
Nov 1, 9 AM $ 1.56
+0.12%
$ 1.56 million $ 8,909
Nov 1, 8 AM $ 1.56
+0.17%
$ 1.56 million $ 8,891
Nov 1, 7 AM $ 1.56
+0.13%
$ 1.56 million $ 8,823
Nov 1, 6 AM $ 1.56
+0.16%
$ 1.56 million $ 8,877
Nov 1, 5 AM $ 1.55
+0.15%
$ 1.55 million $ 8,904
Nov 1, 4 AM $ 1.55
+0.17%
$ 1.55 million $ 8,895
Nov 1, 3 AM $ 1.55
+0.18%
$ 1.55 million $ 8,873
Nov 1, 2 AM $ 1.55
+0.05%
$ 1.55 million $ 8,855
Nov 1, 1 AM $ 1.55
+0.19%
$ 1.55 million $ 8,792
Nov 1, 12 AM $ 1.54
+0.04%
$ 1.54 million $ 8,825
Oct 31, 11 PM $ 1.54
+0.18%
$ 1.54 million $ 8,783
Oct 31, 10 PM $ 1.54
+0.30%
$ 1.54 million $ 8,822
Oct 31, 9 PM $ 1.54
+0.10%
$ 1.54 million $ 8,457
Oct 31, 8 PM $ 1.53
+0.20%
$ 1.53 million $ 8,424
Oct 31, 7 PM $ 1.53
+0.10%
$ 1.53 million $ 9,054
Oct 31, 6 PM $ 1.53
+0.21%
$ 1.53 million $ 8,992
Oct 31, 5 PM $ 1.53
+0.15%
$ 1.53 million $ 8,823
Oct 31, 4 PM $ 1.53
+0.15%
$ 1.53 million $ 8,726
Oct 31, 3 PM $ 1.52
+0.13%
$ 1.52 million $ 8,616
Oct 31, 2 PM $ 1.52
+0.19%
$ 1.52 million $ 8,530
Oct 31, 1 PM $ 1.52
+0.12%
$ 1.52 million $ 8,275
Oct 31, 12 PM $ 1.52
+0.11%
$ 1.52 million $ 8,165
Oct 31, 11 AM $ 1.51
+0.08%
$ 1.51 million $ 8,109
Oct 31, 10 AM $ 1.51
+0.03%
$ 1.51 million $ 8,113
Oct 31, 9 AM $ 1.51
+0.37%
$ 1.51 million $ 8,041
Oct 31, 8 AM $ 1.51
+0.19%
$ 1.51 million $ 7,954
Oct 31, 7 AM $ 1.5
+0.10%
$ 1.5 million $ 7,779
Oct 31, 6 AM $ 1.5
+0.02%
$ 1.5 million $ 7,655
Oct 31, 5 AM $ 1.5
+0.18%
$ 1.5 million $ 7,656
Oct 31, 4 AM $ 1.5
+0.14%
$ 1.5 million $ 7,678
Oct 31, 3 AM $ 1.5
+0.21%
$ 1.5 million $ 7,634
Oct 31, 2 AM $ 1.49
+0.29%
$ 1.49 million $ 7,668
Oct 31, 1 AM $ 1.49
+0.12%
$ 1.49 million $ 7,673
Oct 31, 12 AM $ 1.49
+0.20%
$ 1.49 million $ 7,677
Oct 30, 11 PM $ 1.49
+0.60%
$ 1.49 million $ 7,677
Oct 30, 10 PM $ 1.48
+0.18%
$ 1.48 million $ 7,634
Oct 30, 9 PM $ 1.48
+0.53%
$ 1.48 million $ 7,633
Oct 30, 8 PM $ 1.47
+0.72%
$ 1.47 million $ 7,620
Oct 30, 7 PM $ 1.46
+0.46%
$ 1.46 million $ 7,235
Oct 30, 6 PM $ 1.45
-0.03%
$ 1.45 million $ 7,316
Oct 30, 5 PM $ 1.45
+0.23%
$ 1.45 million $ 7,464
Oct 30, 4 PM $ 1.45
+0.09%
$ 1.45 million $ 7,468
Oct 30, 3 PM $ 1.45
+0.21%
$ 1.45 million $ 7,587