Genius Token & NFT Collections Historical Data

GNUS Page 43
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 1.44
+0.10%
$ 1.44 million $ 7,645
Oct 30, 1 PM $ 1.44
+0.01%
$ 1.44 million $ 7,910
Oct 30, 12 PM $ 1.44
+0.03%
$ 1.44 million $ 7,956
Oct 30, 11 AM $ 1.44
+0.12%
$ 1.44 million $ 8,106
Oct 30, 10 AM $ 1.44
+0.07%
$ 1.44 million $ 8,176
Oct 30, 9 AM $ 1.44
-0.03%
$ 1.44 million $ 8,244
Oct 30, 9 AM $ 1.44
-0.03%
$ 1.44 million $ 8,244
Oct 30, 8 AM $ 1.44
-0.14%
$ 1.44 million $ 8,447
Oct 30, 8 AM $ 1.44
-0.14%
$ 1.44 million $ 8,447
Oct 30, 7 AM $ 1.44
+0.19%
$ 1.44 million $ 8,642
Oct 30, 7 AM $ 1.44
+0.19%
$ 1.44 million $ 8,642
Oct 30, 6 AM $ 1.44
+0.16%
$ 1.44 million $ 8,754
Oct 30, 6 AM $ 1.44
+0.16%
$ 1.44 million $ 8,754
Oct 30, 5 AM $ 1.44
+0.15%
$ 1.44 million $ 8,714
Oct 30, 5 AM $ 1.44
+0.15%
$ 1.44 million $ 8,714
Oct 30, 4 AM $ 1.43
+0.02%
$ 1.43 million $ 8,689
Oct 30, 4 AM $ 1.43
+0.02%
$ 1.43 million $ 8,689
Oct 30, 3 AM $ 1.43
+0.30%
$ 1.43 million $ 8,650
Oct 30, 3 AM $ 1.43
+0.30%
$ 1.43 million $ 8,650
Oct 30, 2 AM $ 1.43
+0.04%
$ 1.43 million $ 8,608
Oct 30, 2 AM $ 1.43
+0.04%
$ 1.43 million $ 8,608
Oct 30, 1 AM $ 1.43
+0.49%
$ 1.43 million $ 8,667
Oct 30, 1 AM $ 1.43
+0.49%
$ 1.43 million $ 8,667
Oct 30, 12 AM $ 1.42
+0.18%
$ 1.42 million $ 8,677
Oct 30, 12 AM $ 1.42
+0.18%
$ 1.42 million $ 8,677
Oct 29, 11 PM $ 1.42
+0.13%
$ 1.42 million $ 8,650
Oct 29, 11 PM $ 1.42
+0.13%
$ 1.42 million $ 8,650
Oct 29, 10 PM $ 1.41
+0.16%
$ 1.41 million $ 8,729
Oct 29, 10 PM $ 1.41
+0.16%
$ 1.41 million $ 8,729
Oct 29, 9 PM $ 1.41
+0.33%
$ 1.41 million $ 8,781
Oct 29, 9 PM $ 1.41
+0.33%
$ 1.41 million $ 8,781
Oct 29, 8 PM $ 1.41
-3.12%
$ 1.41 million $ 8,794
Oct 29, 8 PM $ 1.41
-3.12%
$ 1.41 million $ 8,794
Oct 29, 7 PM $ 1.45
+0.15%
$ 1.45 million $ 8,519
Oct 29, 7 PM $ 1.45
+0.15%
$ 1.45 million $ 8,519
Oct 29, 6 PM $ 1.45
+0.18%
$ 1.45 million $ 8,533
Oct 29, 6 PM $ 1.45
+0.18%
$ 1.45 million $ 8,533
Oct 29, 5 PM $ 1.45
+0.13%
$ 1.45 million $ 8,485
Oct 29, 5 PM $ 1.45
+0.13%
$ 1.45 million $ 8,485
Oct 29, 4 PM $ 1.45
+0.20%
$ 1.45 million $ 8,576
Oct 29, 4 PM $ 1.45
+0.20%
$ 1.45 million $ 8,576
Oct 29, 3 PM $ 1.44
+0.01%
$ 1.44 million $ 8,511
Oct 29, 3 PM $ 1.44
+0.01%
$ 1.44 million $ 8,511
Oct 29, 2 PM $ 1.44
-0.63%
$ 1.44 million $ 8,533
Oct 29, 2 PM $ 1.44
-0.63%
$ 1.44 million $ 8,533
Oct 29, 1 PM $ 1.45
+0.12%
$ 1.45 million $ 8,492
Oct 29, 1 PM $ 1.45
+0.12%
$ 1.45 million $ 8,492
Oct 29, 12 PM $ 1.45
+0.12%
$ 1.45 million $ 8,470
Oct 29, 12 PM $ 1.45
+0.12%
$ 1.45 million $ 8,470
Oct 29, 11 AM $ 1.45
+0.19%
$ 1.45 million $ 8,391