Genius Token & NFT Collections Historical Data

GNUS Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 1.45
+0.19%
$ 1.45 million $ 8,391
Oct 29, 10 AM $ 1.45
+0.31%
$ 1.45 million $ 8,388
Oct 29, 10 AM $ 1.45
+0.31%
$ 1.45 million $ 8,388
Oct 29, 9 AM $ 1.44
+0.53%
$ 1.44 million $ 8,442
Oct 29, 9 AM $ 1.44
+0.53%
$ 1.44 million $ 8,442
Oct 29, 8 AM $ 1.44
+0.34%
$ 1.44 million $ 8,334
Oct 29, 8 AM $ 1.44
+0.34%
$ 1.44 million $ 8,334
Oct 29, 7 AM $ 1.43
+0.75%
$ 1.43 million $ 8,266
Oct 29, 7 AM $ 1.43
+0.75%
$ 1.43 million $ 8,266
Oct 29, 6 AM $ 1.42
+0.00%
$ 1.42 million $ 8,188
Oct 29, 6 AM $ 1.42
+0.00%
$ 1.42 million $ 8,188
Oct 29, 5 AM $ 1.42
+0.55%
$ 1.42 million $ 8,134
Oct 29, 5 AM $ 1.42
+0.55%
$ 1.42 million $ 8,134
Oct 29, 4 AM $ 1.41
-0.06%
$ 1.41 million $ 8,053
Oct 29, 4 AM $ 1.41
-0.06%
$ 1.41 million $ 8,053
Oct 29, 3 AM $ 1.41
+0.33%
$ 1.41 million $ 8,093
Oct 29, 3 AM $ 1.41
+0.33%
$ 1.41 million $ 8,093
Oct 29, 2 AM $ 1.41
+0.20%
$ 1.41 million $ 8,087
Oct 29, 1 AM $ 1.4
+0.31%
$ 1.4 million $ 7,987
Oct 29, 12 AM $ 1.4
+0.47%
$ 1.4 million $ 7,892
Oct 28, 11 PM $ 1.39
+0.15%
$ 1.39 million $ 7,837
Oct 28, 10 PM $ 1.39
+0.15%
$ 1.39 million $ 7,739
Oct 28, 9 PM $ 1.39
+0.03%
$ 1.39 million $ 7,627
Oct 28, 8 PM $ 1.39
+0.17%
$ 1.39 million $ 7,624
Oct 28, 7 PM $ 1.38
+0.34%
$ 1.38 million $ 7,591
Oct 28, 6 PM $ 1.38
+0.47%
$ 1.38 million $ 7,516
Oct 28, 5 PM $ 1.37
+0.20%
$ 1.37 million $ 7,556
Oct 28, 4 PM $ 1.37
+0.34%
$ 1.37 million $ 7,498
Oct 28, 3 PM $ 1.37
+0.32%
$ 1.37 million $ 7,510
Oct 28, 2 PM $ 1.36
+0.70%
$ 1.36 million $ 7,449
Oct 28, 1 PM $ 1.35
+0.33%
$ 1.35 million $ 7,360
Oct 28, 12 PM $ 1.34
+0.36%
$ 1.34 million $ 7,355
Oct 28, 11 AM $ 1.34
+0.69%
$ 1.34 million $ 7,320
Oct 28, 10 AM $ 1.33
+0.35%
$ 1.33 million $ 7,290
Oct 28, 9 AM $ 1.32
+0.02%
$ 1.32 million $ 7,275
Oct 28, 8 AM $ 1.32
-0.02%
$ 1.32 million $ 7,543
Oct 28, 7 AM $ 1.32
+0.00%
$ 1.32 million $ 7,516
Oct 28, 6 AM $ 1.32
+0.00%
$ 1.32 million $ 7,543
Oct 28, 5 AM $ 1.32
+0.00%
$ 1.32 million $ 7,624
Oct 28, 4 AM $ 1.32
+0.00%
$ 1.32 million $ 7,685
Oct 28, 3 AM $ 1.32
+0.02%
$ 1.32 million $ 7,656
Oct 28, 2 AM $ 1.32
-0.02%
$ 1.32 million $ 7,645
Oct 28, 1 AM $ 1.32
+0.01%
$ 1.32 million $ 7,667
Oct 28, 12 AM $ 1.32
-0.01%
$ 1.32 million $ 7,670
Oct 27, 11 PM $ 1.32
+0.01%
$ 1.32 million $ 7,613
Oct 27, 10 PM $ 1.32
-0.02%
$ 1.32 million $ 7,627
Oct 27, 9 PM $ 1.32
-0.01%
$ 1.32 million $ 7,655
Oct 27, 8 PM $ 1.32
+0.01%
$ 1.32 million $ 7,621
Oct 27, 7 PM $ 1.32
+0.01%
$ 1.32 million $ 7,676
Oct 27, 6 PM $ 1.32
-1.36%
$ 1.32 million $ 7,757