Genius Token & NFT Collections Historical Data

GNUS Page 45
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 1.34
+0.01%
$ 1.34 million $ 7,691
Oct 27, 4 PM $ 1.34
+0.00%
$ 1.34 million $ 8,183
Oct 27, 3 PM $ 1.34
-0.01%
$ 1.34 million $ 8,168
Oct 27, 2 PM $ 1.34
+0.00%
$ 1.34 million $ 8,209
Oct 27, 1 PM $ 1.34
-0.02%
$ 1.34 million $ 8,191
Oct 27, 12 PM $ 1.34
+0.00%
$ 1.34 million $ 8,200
Oct 27, 11 AM $ 1.34
-0.01%
$ 1.34 million $ 8,180
Oct 27, 10 AM $ 1.34
-0.03%
$ 1.34 million $ 8,134
Oct 27, 9 AM $ 1.34
-3.60%
$ 1.34 million $ 8,048
Oct 27, 8 AM $ 1.39
+0.02%
$ 1.39 million $ 7,800
Oct 27, 7 AM $ 1.39
-0.01%
$ 1.39 million $ 7,850
Oct 27, 6 AM $ 1.39
+0.01%
$ 1.39 million $ 7,896
Oct 27, 5 AM $ 1.4
+0.20%
$ 1.4 million $ 7,901
Oct 27, 4 AM $ 1.39
+0.00%
$ 1.39 million $ 7,849
Oct 27, 3 AM $ 1.39
-0.14%
$ 1.39 million $ 7,875
Oct 27, 2 AM $ 1.39
+0.02%
$ 1.39 million $ 7,948
Oct 27, 1 AM $ 1.39
+0.00%
$ 1.39 million $ 7,866
Oct 27, 12 AM $ 1.39
-0.15%
$ 1.39 million $ 7,927
Oct 26, 11 PM $ 1.39
-0.01%
$ 1.39 million $ 8,060
Oct 26, 10 PM $ 1.39
+0.02%
$ 1.39 million $ 8,022
Oct 26, 9 PM $ 1.39
-0.01%
$ 1.39 million $ 8,039
Oct 26, 8 PM $ 1.39
+0.00%
$ 1.39 million $ 8,074
Oct 26, 7 PM $ 1.39
-0.34%
$ 1.39 million $ 8,007
Oct 26, 6 PM $ 1.39
+0.07%
$ 1.39 million $ 7,958
Oct 26, 5 PM $ 1.39
+0.04%
$ 1.39 million $ 7,891
Oct 26, 4 PM $ 1.39
-0.01%
$ 1.39 million $ 7,381
Oct 26, 3 PM $ 1.39
-0.01%
$ 1.39 million $ 7,407
Oct 26, 2 PM $ 1.39
-0.04%
$ 1.39 million $ 7,399
Oct 26, 1 PM $ 1.39
-0.03%
$ 1.39 million $ 7,408
Oct 26, 12 PM $ 1.39
+0.01%
$ 1.39 million $ 7,365
Oct 26, 11 AM $ 1.39
-0.01%
$ 1.39 million $ 7,423
Oct 26, 10 AM $ 1.39
-0.01%
$ 1.39 million $ 7,452
Oct 26, 9 AM $ 1.39
-0.01%
$ 1.39 million $ 7,477
Oct 26, 8 AM $ 1.39
+0.03%
$ 1.39 million $ 7,448
Oct 26, 7 AM $ 1.39
+0.01%
$ 1.39 million $ 7,544
Oct 26, 6 AM $ 1.39
-0.01%
$ 1.39 million $ 7,468
Oct 26, 5 AM $ 1.39
-0.01%
$ 1.39 million $ 7,450
Oct 26, 4 AM $ 1.39
-0.02%
$ 1.39 million $ 7,471
Oct 26, 3 AM $ 1.39
-0.05%
$ 1.39 million $ 7,445
Oct 26, 2 AM $ 1.39
+0.01%
$ 1.39 million $ 7,349
Oct 26, 1 AM $ 1.39
-0.06%
$ 1.39 million $ 7,473
Oct 26, 12 AM $ 1.39
+0.03%
$ 1.39 million $ 7,452
Oct 25, 11 PM $ 1.39
+0.06%
$ 1.39 million $ 7,356
Oct 25, 10 PM $ 1.39
-0.01%
$ 1.39 million $ 7,384
Oct 25, 9 PM $ 1.39
+0.01%
$ 1.39 million $ 7,358
Oct 25, 8 PM $ 1.39
-0.06%
$ 1.39 million $ 7,324
Oct 25, 7 PM $ 1.39
-0.02%
$ 1.39 million $ 7,301
Oct 25, 6 PM $ 1.39
+0.07%
$ 1.39 million $ 7,389
Oct 25, 5 PM $ 1.39
+0.01%
$ 1.39 million $ 7,420
Oct 25, 4 PM $ 1.39
-0.01%
$ 1.39 million $ 7,367