Genius Token & NFT Collections Historical Data

GNUS Page 46
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 1.39
+0.03%
$ 1.39 million $ 7,323
Oct 25, 2 PM $ 1.39
-0.04%
$ 1.39 million $ 7,298
Oct 25, 1 PM $ 1.39
+0.00%
$ 1.39 million $ 7,269
Oct 25, 12 PM $ 1.39
-0.01%
$ 1.39 million $ 7,363
Oct 25, 11 AM $ 1.39
-0.01%
$ 1.39 million $ 7,286
Oct 25, 10 AM $ 1.39
-0.01%
$ 1.39 million $ 7,301
Oct 25, 9 AM $ 1.39
+0.08%
$ 1.39 million $ 7,290
Oct 25, 8 AM $ 1.39
+0.02%
$ 1.39 million $ 7,365
Oct 25, 7 AM $ 1.39
-0.01%
$ 1.39 million $ 7,325
Oct 25, 6 AM $ 1.39
-0.01%
$ 1.39 million $ 7,362
Oct 25, 5 AM $ 1.39
+0.08%
$ 1.39 million $ 7,351
Oct 25, 4 AM $ 1.39
-0.06%
$ 1.39 million $ 7,318
Oct 25, 3 AM $ 1.39
+0.06%
$ 1.39 million $ 7,347
Oct 25, 2 AM $ 1.39
+0.00%
$ 1.39 million $ 7,415
Oct 25, 1 AM $ 1.39
-0.06%
$ 1.39 million $ 7,339
Oct 25, 12 AM $ 1.39
-0.01%
$ 1.39 million $ 7,390
Oct 24, 11 PM $ 1.39
+0.06%
$ 1.39 million $ 7,402
Oct 24, 10 PM $ 1.39
+0.00%
$ 1.39 million $ 7,408
Oct 24, 9 PM $ 1.39
+0.01%
$ 1.39 million $ 7,417
Oct 24, 8 PM $ 1.39
+0.01%
$ 1.39 million $ 7,415
Oct 24, 7 PM $ 1.39
-0.01%
$ 1.39 million $ 7,415
Oct 24, 6 PM $ 1.39
+0.01%
$ 1.39 million $ 7,362
Oct 24, 5 PM $ 1.39
-0.04%
$ 1.39 million $ 7,333
Oct 24, 4 PM $ 1.39
-0.02%
$ 1.39 million $ 7,382
Oct 24, 3 PM $ 1.39
-0.01%
$ 1.39 million $ 7,374
Oct 24, 2 PM $ 1.39
+0.01%
$ 1.39 million $ 7,436
Oct 24, 1 PM $ 1.39
-0.06%
$ 1.39 million $ 7,385
Oct 24, 12 PM $ 1.39
+0.03%
$ 1.39 million $ 7,420
Oct 24, 11 AM $ 1.39
+0.00%
$ 1.39 million $ 7,383
Oct 24, 10 AM $ 1.39
-0.01%
$ 1.39 million $ 7,373
Oct 24, 9 AM $ 1.39
+0.02%
$ 1.39 million $ 7,376
Oct 24, 8 AM $ 1.39
-0.02%
$ 1.39 million $ 7,368
Oct 24, 7 AM $ 1.39
+0.01%
$ 1.39 million $ 7,309
Oct 24, 6 AM $ 1.39
+0.01%
$ 1.39 million $ 7,275
Oct 24, 5 AM $ 1.39
-0.02%
$ 1.39 million $ 7,175
Oct 24, 4 AM $ 1.39
-0.04%
$ 1.39 million $ 7,202
Oct 24, 3 AM $ 1.39
+0.01%
$ 1.39 million $ 7,177
Oct 24, 2 AM $ 1.39
+0.00%
$ 1.39 million $ 7,136
Oct 24, 1 AM $ 1.39
-0.06%
$ 1.39 million $ 7,113
Oct 24, 12 AM $ 1.39
+0.04%
$ 1.39 million $ 7,085
Oct 23, 11 PM $ 1.39
-0.02%
$ 1.39 million $ 7,101
Oct 23, 10 PM $ 1.39
-0.06%
$ 1.39 million $ 7,073
Oct 23, 9 PM $ 1.39
+0.05%
$ 1.39 million $ 7,081
Oct 23, 8 PM $ 1.39
+0.02%
$ 1.39 million $ 7,055
Oct 23, 7 PM $ 1.39
+0.01%
$ 1.39 million $ 7,119
Oct 23, 6 PM $ 1.39
-0.03%
$ 1.39 million $ 7,141
Oct 23, 5 PM $ 1.39
+0.01%
$ 1.39 million $ 7,190
Oct 23, 4 PM $ 1.39
-0.02%
$ 1.39 million $ 7,151
Oct 23, 3 PM $ 1.39
+0.01%
$ 1.39 million $ 7,149
Oct 23, 2 PM $ 1.39
+0.05%
$ 1.39 million $ 7,043