Genius Token & NFT Collections Historical Data

GNUS Page 47
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 1.39
+0.00%
$ 1.39 million $ 7,103
Oct 23, 12 PM $ 1.39
+0.00%
$ 1.39 million $ 7,073
Oct 23, 11 AM $ 1.39
+0.02%
$ 1.39 million $ 7,134
Oct 23, 10 AM $ 1.39
+0.03%
$ 1.39 million $ 7,158
Oct 23, 9 AM $ 1.39
-0.01%
$ 1.39 million $ 7,142
Oct 23, 8 AM $ 1.39
+0.24%
$ 1.39 million $ 7,128
Oct 23, 7 AM $ 1.38
+0.00%
$ 1.38 million $ 7,129
Oct 23, 6 AM $ 1.38
-0.01%
$ 1.38 million $ 7,175
Oct 23, 5 AM $ 1.38
+0.02%
$ 1.38 million $ 7,196
Oct 23, 4 AM $ 1.38
+0.01%
$ 1.38 million $ 7,153
Oct 23, 3 AM $ 1.38
-0.03%
$ 1.38 million $ 7,160
Oct 23, 2 AM $ 1.38
+0.01%
$ 1.38 million $ 7,149
Oct 23, 1 AM $ 1.38
+0.01%
$ 1.38 million $ 7,186
Oct 23, 12 AM $ 1.38
+0.01%
$ 1.38 million $ 7,165
Oct 22, 11 PM $ 1.38
+0.00%
$ 1.38 million $ 7,123
Oct 22, 10 PM $ 1.38
-0.02%
$ 1.38 million $ 7,129
Oct 22, 9 PM $ 1.38
+0.01%
$ 1.38 million $ 7,153
Oct 22, 8 PM $ 1.38
+0.01%
$ 1.38 million $ 7,157
Oct 22, 7 PM $ 1.38
+0.01%
$ 1.38 million $ 7,114
Oct 22, 6 PM $ 1.38
+0.01%
$ 1.38 million $ 7,069
Oct 22, 5 PM $ 1.38
+0.01%
$ 1.38 million $ 6,984
Oct 22, 4 PM $ 1.39
+0.15%
$ 1.39 million $ 7,034
Oct 22, 3 PM $ 1.38
+0.01%
$ 1.38 million $ 6,975
Oct 22, 2 PM $ 1.38
-0.01%
$ 1.38 million $ 6,982
Oct 22, 1 PM $ 1.39
+0.16%
$ 1.39 million $ 6,934
Oct 22, 12 PM $ 1.38
+0.02%
$ 1.38 million $ 6,907
Oct 22, 11 AM $ 1.38
+0.02%
$ 1.38 million $ 6,950
Oct 22, 10 AM $ 1.38
-0.02%
$ 1.38 million $ 6,937
Oct 22, 9 AM $ 1.38
+0.00%
$ 1.38 million $ 6,934
Oct 22, 8 AM $ 1.38
-0.01%
$ 1.38 million $ 6,906
Oct 22, 7 AM $ 1.38
+0.03%
$ 1.38 million $ 6,904
Oct 22, 6 AM $ 1.38
-0.01%
$ 1.38 million $ 6,973
Oct 22, 5 AM $ 1.38
-0.02%
$ 1.38 million $ 6,980
Oct 22, 4 AM $ 1.38
-0.01%
$ 1.38 million $ 6,958
Oct 22, 3 AM $ 1.38
+0.00%
$ 1.38 million $ 6,955
Oct 22, 2 AM $ 1.38
-0.02%
$ 1.38 million $ 6,963
Oct 22, 1 AM $ 1.38
-0.01%
$ 1.38 million $ 6,910
Oct 22, 12 AM $ 1.38
-0.13%
$ 1.38 million $ 6,938
Oct 21, 11 PM $ 1.38
-0.01%
$ 1.38 million $ 6,955
Oct 21, 10 PM $ 1.38
+0.02%
$ 1.38 million $ 6,953
Oct 21, 9 PM $ 1.38
-0.02%
$ 1.38 million $ 6,932
Oct 21, 8 PM $ 1.38
-0.01%
$ 1.38 million $ 7,005
Oct 21, 7 PM $ 1.38
+0.01%
$ 1.38 million $ 7,018
Oct 21, 6 PM $ 1.38
+0.02%
$ 1.38 million $ 7,073
Oct 21, 5 PM $ 1.38
+0.00%
$ 1.38 million $ 7,149
Oct 21, 4 PM $ 1.38
-0.17%
$ 1.38 million $ 7,133
Oct 21, 3 PM $ 1.38
+0.01%
$ 1.38 million $ 7,203
Oct 21, 2 PM $ 1.38
-0.01%
$ 1.38 million $ 7,236
Oct 21, 1 PM $ 1.38
-0.02%
$ 1.38 million $ 7,276
Oct 21, 12 PM $ 1.38
-0.01%
$ 1.38 million $ 7,323