Genius Token & NFT Collections Historical Data

GNUS Page 48
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 1.38
+0.01%
$ 1.38 million $ 7,338
Oct 21, 10 AM $ 1.38
-0.02%
$ 1.38 million $ 7,361
Oct 21, 9 AM $ 1.38
-0.01%
$ 1.38 million $ 7,396
Oct 21, 8 AM $ 1.38
+0.01%
$ 1.38 million $ 7,407
Oct 21, 7 AM $ 1.38
+0.00%
$ 1.38 million $ 7,409
Oct 21, 6 AM $ 1.38
+0.01%
$ 1.38 million $ 7,379
Oct 21, 5 AM $ 1.38
-0.02%
$ 1.38 million $ 7,369
Oct 21, 4 AM $ 1.38
+0.02%
$ 1.38 million $ 7,425
Oct 21, 3 AM $ 1.38
-0.01%
$ 1.38 million $ 7,416
Oct 21, 2 AM $ 1.38
+0.02%
$ 1.38 million $ 7,446
Oct 21, 1 AM $ 1.38
-0.01%
$ 1.38 million $ 7,453
Oct 21, 12 AM $ 1.38
-0.01%
$ 1.38 million $ 7,417
Oct 20, 11 PM $ 1.38
+0.03%
$ 1.38 million $ 7,425
Oct 20, 10 PM $ 1.38
+0.00%
$ 1.38 million $ 7,456
Oct 20, 9 PM $ 1.38
-0.01%
$ 1.38 million $ 7,425
Oct 20, 8 PM $ 1.38
+0.00%
$ 1.38 million $ 7,376
Oct 20, 7 PM $ 1.38
-0.01%
$ 1.38 million $ 7,360
Oct 20, 6 PM $ 1.38
-0.17%
$ 1.38 million $ 7,351
Oct 20, 5 PM $ 1.38
+0.03%
$ 1.38 million $ 7,397
Oct 20, 4 PM $ 1.39
+0.17%
$ 1.39 million $ 7,357
Oct 20, 3 PM $ 1.38
+0.01%
$ 1.38 million $ 7,355
Oct 20, 2 PM $ 1.38
+0.02%
$ 1.38 million $ 7,373
Oct 20, 1 PM $ 1.38
-0.25%
$ 1.38 million $ 7,421
Oct 20, 12 PM $ 1.38
-0.03%
$ 1.38 million $ 7,418
Oct 20, 11 AM $ 1.38
-0.03%
$ 1.38 million $ 7,375
Oct 20, 10 AM $ 1.38
+0.02%
$ 1.38 million $ 7,352
Oct 20, 9 AM $ 1.38
-0.15%
$ 1.38 million $ 7,366
Oct 20, 8 AM $ 1.38
+0.01%
$ 1.38 million $ 7,392
Oct 20, 7 AM $ 1.38
+0.01%
$ 1.38 million $ 7,415
Oct 20, 6 AM $ 1.38
+0.02%
$ 1.38 million $ 7,384
Oct 20, 5 AM $ 1.38
+0.01%
$ 1.38 million $ 7,428
Oct 20, 4 AM $ 1.38
+0.01%
$ 1.38 million $ 7,419
Oct 20, 3 AM $ 1.38
-0.03%
$ 1.38 million $ 7,472
Oct 20, 2 AM $ 1.38
+0.00%
$ 1.38 million $ 7,528
Oct 20, 1 AM $ 1.39
+0.18%
$ 1.39 million $ 7,621
Oct 20, 12 AM $ 1.38
+0.01%
$ 1.38 million $ 7,630
Oct 19, 11 PM $ 1.38
-0.01%
$ 1.38 million $ 7,672
Oct 19, 10 PM $ 1.38
+0.00%
$ 1.38 million $ 7,674
Oct 19, 9 PM $ 1.38
+0.01%
$ 1.38 million $ 7,684
Oct 19, 8 PM $ 1.38
+0.00%
$ 1.38 million $ 7,714
Oct 19, 7 PM $ 1.38
+0.03%
$ 1.38 million $ 7,732
Oct 19, 6 PM $ 1.38
-0.01%
$ 1.38 million $ 7,665
Oct 19, 5 PM $ 1.38
-0.01%
$ 1.38 million $ 7,624
Oct 19, 4 PM $ 1.38
+0.01%
$ 1.38 million $ 7,720
Oct 19, 3 PM $ 1.38
-0.30%
$ 1.38 million $ 7,726
Oct 19, 2 PM $ 1.39
+0.27%
$ 1.39 million $ 7,714
Oct 19, 1 PM $ 1.38
-0.03%
$ 1.38 million $ 7,666
Oct 19, 12 PM $ 1.38
+0.02%
$ 1.38 million $ 7,613
Oct 19, 11 AM $ 1.38
-0.01%
$ 1.38 million $ 7,641
Oct 19, 10 AM $ 1.38
+0.02%
$ 1.38 million $ 7,601