Genius Token & NFT Collections Historical Data

GNUS Page 49
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 1.39
+0.17%
$ 1.39 million $ 7,618
Oct 19, 7 AM $ 1.38
+0.00%
$ 1.38 million $ 7,666
Oct 19, 6 AM $ 1.38
-0.01%
$ 1.38 million $ 7,699
Oct 19, 5 AM $ 1.38
+0.01%
$ 1.38 million $ 7,713
Oct 19, 4 AM $ 1.38
+0.01%
$ 1.38 million $ 7,632
Oct 19, 3 AM $ 1.38
+0.03%
$ 1.38 million $ 7,598
Oct 19, 2 AM $ 1.38
+0.00%
$ 1.38 million $ 7,511
Oct 19, 1 AM $ 1.38
-0.03%
$ 1.38 million $ 7,481
Oct 19, 12 AM $ 1.38
+0.01%
$ 1.38 million $ 7,450
Oct 18, 11 PM $ 1.38
+0.01%
$ 1.38 million $ 7,410
Oct 18, 10 PM $ 1.38
-0.01%
$ 1.38 million $ 7,377
Oct 18, 9 PM $ 1.38
-0.02%
$ 1.38 million $ 7,389
Oct 18, 8 PM $ 1.38
-0.01%
$ 1.38 million $ 7,411
Oct 18, 7 PM $ 1.38
+0.02%
$ 1.38 million $ 7,382
Oct 18, 6 PM $ 1.38
-0.01%
$ 1.38 million $ 7,327
Oct 18, 5 PM $ 1.38
-0.03%
$ 1.38 million $ 7,334
Oct 18, 4 PM $ 1.38
+0.02%
$ 1.38 million $ 7,258
Oct 18, 3 PM $ 1.38
-0.01%
$ 1.38 million $ 7,213
Oct 18, 2 PM $ 1.38
+0.00%
$ 1.38 million $ 7,262
Oct 18, 1 PM $ 1.38
+0.01%
$ 1.38 million $ 7,299
Oct 18, 12 PM $ 1.38
-0.02%
$ 1.38 million $ 7,363
Oct 18, 11 AM $ 1.38
+0.03%
$ 1.38 million $ 7,322
Oct 18, 10 AM $ 1.38
-0.02%
$ 1.38 million $ 7,296
Oct 18, 9 AM $ 1.38
+0.02%
$ 1.38 million $ 7,257
Oct 18, 8 AM $ 1.38
+0.02%
$ 1.38 million $ 7,214
Oct 18, 7 AM $ 1.38
-0.01%
$ 1.38 million $ 7,185
Oct 18, 6 AM $ 1.38
+0.01%
$ 1.38 million $ 7,119
Oct 18, 5 AM $ 1.38
+0.01%
$ 1.38 million $ 7,124
Oct 18, 4 AM $ 1.38
+0.01%
$ 1.38 million $ 7,184
Oct 18, 3 AM $ 1.38
+0.01%
$ 1.38 million $ 7,229
Oct 18, 2 AM $ 1.39
+0.19%
$ 1.39 million $ 7,232
Oct 18, 1 AM $ 1.38
-0.04%
$ 1.38 million $ 7,257
Oct 18, 12 AM $ 1.38
+0.01%
$ 1.38 million $ 7,295
Oct 17, 11 PM $ 1.38
+0.00%
$ 1.38 million $ 7,258
Oct 17, 10 PM $ 1.38
+0.00%
$ 1.38 million $ 7,248
Oct 17, 9 PM $ 1.38
+0.01%
$ 1.38 million $ 7,263
Oct 17, 8 PM $ 1.38
+0.01%
$ 1.38 million $ 7,282
Oct 17, 7 PM $ 1.38
-0.01%
$ 1.38 million $ 7,306
Oct 17, 6 PM $ 1.39
+0.16%
$ 1.39 million $ 7,320
Oct 17, 5 PM $ 1.38
+0.01%
$ 1.38 million $ 7,359
Oct 17, 4 PM $ 1.38
+0.01%
$ 1.38 million $ 7,432
Oct 17, 3 PM $ 1.38
-0.01%
$ 1.38 million $ 7,483
Oct 17, 2 PM $ 1.38
+0.01%
$ 1.38 million $ 7,362
Oct 17, 1 PM $ 1.38
+0.00%
$ 1.38 million $ 7,357
Oct 17, 12 PM $ 1.38
-0.14%
$ 1.38 million $ 7,330
Oct 17, 11 AM $ 1.38
-0.02%
$ 1.38 million $ 7,394
Oct 17, 10 AM $ 1.38
+0.01%
$ 1.38 million $ 7,401
Oct 17, 9 AM $ 1.38
-0.01%
$ 1.38 million $ 7,845
Oct 17, 8 AM $ 1.38
-0.01%
$ 1.38 million $ 7,847
Oct 17, 7 AM $ 1.38
+0.01%
$ 1.38 million $ 7,791